Auckland International Airport Ltd (PK) (ACKDF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4475 | 9.54666666667 | 4.6875 | 5.235 | 4.6875 | 204 | 4.86598609 | CS |
4 | -0.185 | -3.47744360902 | 5.32 | 5.32 | 4.4775 | 340 | 4.71715731 | CS |
12 | 0.4925 | 10.6085083468 | 4.6425 | 5.32 | 4.09 | 4897 | 5.01143213 | CS |
26 | 0.21 | 4.26395939086 | 4.925 | 5.32 | 4.09 | 4496 | 4.78829163 | CS |
52 | 0.345 | 7.20250521921 | 4.79 | 5.32 | 4.09 | 4486 | 4.75872513 | CS |
156 | 0.465 | 9.95717344754 | 4.67 | 5.67 | 3.9 | 4116 | 4.86813246 | CS |
260 | -0.335 | -6.12431444241 | 5.47 | 5.829 | 2.606 | 3311 | 4.78921891 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約