Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 6.41025641026 | 14.04 | 15.16 | 13.95 | 919943 | 14.49691847 | CS |
| 4 | 1.26 | 9.21052631579 | 13.68 | 15.16 | 12.79 | 798172 | 13.77806589 | CS |
| 12 | 1.23 | 8.9715536105 | 13.71 | 15.16 | 11.99 | 809539 | 13.46390578 | CS |
| 26 | -1.92 | -11.3879003559 | 16.86 | 17.15 | 11.99 | 778954 | 14.21166633 | CS |
| 52 | -2.21 | -12.8862973761 | 17.15 | 17.79 | 11.99 | 773888 | 14.9738997 | CS |
| 156 | 3.24 | 27.6923076923 | 11.7 | 39.21 | 11.15 | 1271573 | 21.71559113 | CS |
| 260 | -5.02 | -25.1503006012 | 19.96 | 39.21 | 2.2 | 1661615 | 14.58167238 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 14.94 | -0.21 | -1.39 | 15.05 | 15.12 | 14.9 | 945901 |
| 1732228800 | 15.15 | 0.79 | 5.50 | 14.48 | 15.16 | 14.47 | 1458782 |
| 1732142400 | 14.36 | 0.21 | 1.48 | 14.2 | 14.5 | 14.2 | 586685 |
| 1732056000 | 14.15 | -0.2 | -1.39 | 14.19 | 14.41 | 14.06 | 603337 |
| 1731969600 | 14.35 | 0.38 | 2.72 | 14.07 | 14.5 | 14.07 | 960277 |
| 1731710400 | 13.97 | -0.05 | -0.36 | 14.04 | 14.34 | 13.95 | 990636 |
| 1731624000 | 14.02 | 0.89 | 6.78 | 13.26 | 14.04 | 13.26 | 1134430 |
| 1731537600 | 13.13 | 0.01 | 0.08 | 13.17 | 13.25 | 12.9 | 745340 |
| 1731451200 | 13.12 | -0.39 | -2.89 | 13.39 | 13.63 | 13.12 | 720902 |
| 1731364800 | 13.51 | -0.21 | -1.53 | 13.67 | 13.71 | 13.42 | 598661 |
| 1731105600 | 13.72 | -0.27 | -1.93 | 13.93 | 14.01 | 13.57 | 744814 |
| 1731019200 | 13.99 | 0.09 | 0.65 | 13.8 | 14.18 | 13.68 | 839272 |
| 1730932800 | 13.9 | 0.49 | 3.65 | 13.63 | 13.94 | 13.51 | 1306709 |
| 1730846400 | 13.41 | 0.09 | 0.68 | 13.42 | 13.53 | 13.22 | 407586 |
| 1730760000 | 13.32 | 0.39 | 3.02 | 13.08 | 13.46 | 13.08 | 735285 |
| 1730497200 | 12.93 | -0.05 | -0.39 | 13.16 | 13.2 | 12.86 | 554776 |
| 1730410800 | 12.98 | -0.18 | -1.37 | 13.18 | 13.24 | 12.79 | 725895 |
| 1730324400 | 13.16 | -0.03 | -0.23 | 13.22 | 13.37 | 13.08 | 770136 |
| 1730238000 | 13.19 | -0.18 | -1.35 | 13.27 | 13.35 | 13.08 | 679002 |
| 1730151600 | 13.37 | -0.42 | -3.05 | 13.28 | 13.52 | 13.24 | 861474 |
| 1729892400 | 13.79 | 0.23 | 1.70 | 13.68 | 13.86 | 13.64 | 539442 |
| 1729806000 | 13.56 | 0.27 | 2.03 | 13.35 | 13.58 | 13.2 | 651447 |
| 1729719600 | 13.29 | -0.15 | -1.12 | 13.37 | 13.4 | 13.14 | 378661 |
| 1729633200 | 13.44 | 0.01 | 0.07 | 13.43 | 13.55 | 13.38 | 447564 |
| 1729546800 | 13.43 | -0.05 | -0.37 | 13.52 | 13.63 | 13.31 | 497927 |
| 1729287600 | 13.48 | -0.08 | -0.59 | 13.46 | 13.55 | 13.29 | 681574 |
| 1729201200 | 13.56 | 0.23 | 1.73 | 13.33 | 13.56 | 13.33 | 540918 |
| 1729114800 | 13.33 | 0.12 | 0.91 | 13.25 | 13.42 | 13.24 | 466650 |
| 1729028400 | 13.21 | -0.83 | -5.91 | 13.34 | 13.4 | 12.99 | 1275199 |
| 1728682800 | 14.04 | 0.16 | 1.15 | 13.79 | 14.08 | 13.76 | 427190 |
| 1728596400 | 13.88 | 0.21 | 1.54 | 13.72 | 13.94 | 13.59 | 742863 |
| 1728510000 | 13.67 | -0.14 | -1.01 | 13.64 | 13.73 | 13.49 | 539759 |
| 1728423600 | 13.81 | -0.43 | -3.02 | 13.94 | 13.95 | 13.63 | 884823 |
| 1728337200 | 14.24 | 0.27 | 1.93 | 14.08 | 14.29 | 14.08 | 774446 |
| 1728078000 | 13.97 | -0.23 | -1.62 | 14.15 | 14.35 | 13.75 | 1195215 |
| 1727991600 | 14.2 | 0.5 | 3.65 | 13.79 | 14.21 | 13.68 | 876182 |
| 1727905200 | 13.7 | 0.14 | 1.03 | 13.85 | 13.9 | 13.43 | 625010 |
| 1727818800 | 13.56 | 0.36 | 2.73 | 13.09 | 13.64 | 13 | 916966 |
| 1727732400 | 13.2 | 0.19 | 1.46 | 12.9 | 13.29 | 12.9 | 610229 |
| 1727473200 | 13.01 | 0.14 | 1.09 | 12.84 | 13.08 | 12.84 | 694061 |
| 1727386800 | 12.87 | -0.29 | -2.20 | 12.85 | 13.05 | 12.76 | 1389574 |
| 1727300400 | 13.16 | -0.27 | -2.01 | 13.35 | 13.45 | 13.02 | 784582 |
| 1727214000 | 13.43 | 0.1 | 0.75 | 13.61 | 13.69 | 13.38 | 675780 |
| 1727127600 | 13.33 | 0.09 | 0.68 | 13.24 | 13.62 | 13.17 | 829586 |
| 1726868400 | 13.24 | 0.19 | 1.46 | 12.97 | 13.24 | 12.76 | 2015319 |
| 1726782000 | 13.05 | 0.08 | 0.62 | 13.23 | 13.35 | 13.02 | 695233 |
| 1726695600 | 12.97 | -0.04 | -0.31 | 12.94 | 13.22 | 12.89 | 898065 |
| 1726609200 | 13.01 | 0.25 | 1.96 | 12.76 | 13.06 | 12.71 | 646236 |
| 1726522800 | 12.76 | 0.23 | 1.84 | 12.71 | 12.82 | 12.58 | 518984 |
| 1726263600 | 12.53 | 0.06 | 0.48 | 12.64 | 12.84 | 12.46 | 796285 |
| 1726177200 | 12.47 | 0.04 | 0.32 | 12.5 | 12.6 | 12.29 | 608664 |
| 1726090800 | 12.43 | 0.28 | 2.30 | 12.24 | 12.44 | 11.99 | 704630 |
| 1726004400 | 12.15 | -0.1 | -0.82 | 12.25 | 12.28 | 11.87 | 976283 |
| 1725918000 | 12.25 | -0.19 | -1.53 | 12.46 | 12.56 | 12.23 | 519686 |
| 1725658800 | 12.44 | -0.27 | -2.12 | 12.61 | 12.83 | 12.39 | 656909 |
| 1725572400 | 12.71 | -0.2 | -1.55 | 13.09 | 13.09 | 12.7 | 612468 |
| 1725486000 | 12.91 | -0.18 | -1.38 | 13 | 13.18 | 12.84 | 1420482 |
| 1725399600 | 13.09 | -0.78 | -5.62 | 13.5 | 13.58 | 13.04 | 829538 |
| 1725054000 | 13.87 | -0.05 | -0.36 | 13.71 | 13.89 | 13.53 | 2081783 |
| 1724967600 | 13.92 | 0.23 | 1.68 | 13.79 | 14.02 | 13.79 | 610484 |
| 1724881200 | 13.69 | 0.01 | 0.07 | 13.63 | 13.75 | 13.54 | 747091 |
| 1724794800 | 13.68 | -0.14 | -1.01 | 13.84 | 13.87 | 13.63 | 386687 |
| 1724708400 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
