ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged

Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged (VEF)

79.47
0.84
(1.07%)
終了 6月26日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178242360078.6300.0078.6378.6378.630
178233720078.630.20.2678.7678.8778.2914706
178225080078.43-2.14-2.6678.4378.9978.4323648
178216440080.57-0.65-0.8080.7780.7780.4724058
178190520081.220.91.1280.5881.2280.282406
178181880080.320.640.8080.2780.4780.0923585
178173240079.680.320.4080.0880.479.6259993
178164600079.36-0.14-0.1879.888079.3414251
178155960079.50.831.0679.9579.9579.4322737
178130040078.670.380.4978.2778.8378.0247778
178121400078.292.43.1676.9778.4276.8179152
178112760075.89-1.06-1.3876.5576.975.8761106
178104120076.95-0.07-0.0977.7777.9375.75100352
178095480077.020.60.7977.1477.3176.931482
178069560076.42-2.38-3.0278.0178.0476.3235976
178060920078.80.120.1578.4878.8578.2611998
178052280078.68-0.35-0.4479.0779.0778.5828636
178043640079.030.550.7078.4879.0378.4813444
178035000078.480.330.4277.878.6977.862569
178009080078.150.120.1578.6178.6178.1534861
178000440078.030.040.057878.1377.4562760
177991800077.99-0.24-0.3178.278.277.817763
177983160078.23-0.52-0.6678.0878.3378.085995
177974520078.751.732.2577.7578.7677.757651
177948600077.02-0.09-0.1277.1677.3376.9512909
177939960077.110.660.8676.4777.2876.337981
177931320076.451.011.3475.3376.575.3326547
177922680075.440.040.0575.9975.9975.241400
177888120075.4-1.34-1.7575.4675.5975.325264
177879480076.740.250.3374.7976.7974.7929117
177870840076.490.781.0375.9476.4975.9413311
177862200075.71-0.62-0.8175.7775.7875.246107
177853560076.330.150.2076.3976.4276.2412331
177827640076.181.071.4276.0176.2175.894809
177819000075.11-1.19-1.5676.476.475.1157866
177810360076.31.632.1875.8276.3475.8219532
177801720074.671.151.5674.2374.7674.2119125
177793080073.52-0.65-0.8874.2774.2773.4428543
177767160074.17-0.13-0.1774.2174.474.1117407
177758520074.31.171.6073.4674.3173.468129
177749880073.13-0.41-0.5673.4973.49736381
177741240073.54-0.26-0.3573.4273.7873.425783
177732600073.8-0.13-0.1873.9373.9673.814836
177706680073.930.290.3973.8773.9373.877711
177698040073.64-0.58-0.7874.274.27319655
177689400074.220.570.7774.0574.2474.039429
177680760073.65-1.3-1.7374.6674.773.6111848
177672120074.95-0.38-0.5074.4474.9574.447971
177646200075.330.921.2475.3875.4375.0925308
177637560074.410.040.0574.5574.5674.328714
177628920074.37-0.25-0.3474.3474.4274.1610316
177620280074.620.370.5074.3974.6974.255575
177611640074.250.480.6573.4274.2573.259741
177585720073.770.110.1573.8374.0273.5716918
177577080073.66-0.26-0.3573.373.8673.025619
177568440073.922.363.3074.2774.2773.3824882
177559800071.56-0.23-0.3271.4671.6570.6830801
177551160071.790.430.6071.5271.8571.410679
177516600071.36-0.26-0.3670.3871.570.3826752
177507960071.621.041.4771.3571.9171.318274
177499320070.581.892.7569.4370.5869.2474413
177490680068.690.140.2069.1569.3468.4142367
177464760068.55-0.4-0.5868.7968.9668.3921190
177456120068.95-1.29-1.8469.3769.7768.9511428

最近閲覧した銘柄

Delayed Upgrade Clock