Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged【VEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	79.47	0.84	1.07	79.96	79.96	79.15	11943
1782337200	78.63	0.2	0.26	78.76	78.87	78.29	14706
1782250800	78.43	-2.14	-2.66	78.43	78.99	78.43	23648
1782164400	80.57	-0.65	-0.80	80.77	80.77	80.47	24058
1781905200	81.22	0.9	1.12	80.58	81.22	80.28	2406
1781818800	80.32	0.64	0.80	80.27	80.47	80.09	23585
1781732400	79.68	0.32	0.40	80.08	80.4	79.62	59993
1781646000	79.36	-0.14	-0.18	79.88	80	79.34	14251
1781559600	79.5	0.83	1.06	79.95	79.95	79.43	22737
1781300400	78.67	0.38	0.49	78.27	78.83	78.02	47778
1781214000	78.29	2.4	3.16	76.97	78.42	76.81	79152
1781127600	75.89	-1.06	-1.38	76.55	76.9	75.87	61106
1781041200	76.95	-0.07	-0.09	77.77	77.93	75.75	100352
1780954800	77.02	0.6	0.79	77.14	77.31	76.9	31482
1780695600	76.42	-2.38	-3.02	78.01	78.04	76.32	35976
1780609200	78.8	0.12	0.15	78.48	78.85	78.26	11998
1780522800	78.68	-0.35	-0.44	79.07	79.07	78.58	28636
1780436400	79.03	0.55	0.70	78.48	79.03	78.48	13444
1780350000	78.48	0.33	0.42	77.8	78.69	77.8	62569
1780090800	78.15	0.12	0.15	78.61	78.61	78.15	34861
1780004400	78.03	0.04	0.05	78	78.13	77.45	62760
1779918000	77.99	-0.24	-0.31	78.2	78.2	77.8	17763
1779831600	78.23	-0.52	-0.66	78.08	78.33	78.08	5995
1779745200	78.75	1.73	2.25	77.75	78.76	77.75	7651
1779486000	77.02	-0.09	-0.12	77.16	77.33	76.95	12909
1779399600	77.11	0.66	0.86	76.47	77.28	76.3	37981
1779313200	76.45	1.01	1.34	75.33	76.5	75.33	26547
1779226800	75.44	0.04	0.05	75.99	75.99	75.2	41400
1778881200	75.4	-1.34	-1.75	75.46	75.59	75.32	5264
1778794800	76.74	0.25	0.33	74.79	76.79	74.79	29117
1778708400	76.49	0.78	1.03	75.94	76.49	75.94	13311
1778622000	75.71	-0.62	-0.81	75.77	75.78	75.24	6107
1778535600	76.33	0.15	0.20	76.39	76.42	76.24	12331
1778276400	76.18	1.07	1.42	76.01	76.21	75.89	4809
1778190000	75.11	-1.19	-1.56	76.4	76.4	75.11	57866
1778103600	76.3	1.63	2.18	75.82	76.34	75.82	19532
1778017200	74.67	1.15	1.56	74.23	74.76	74.21	19125
1777930800	73.52	-0.65	-0.88	74.27	74.27	73.44	28543
1777671600	74.17	-0.13	-0.17	74.21	74.4	74.11	17407
1777585200	74.3	1.17	1.60	73.46	74.31	73.46	8129
1777498800	73.13	-0.41	-0.56	73.49	73.49	73	6381
1777412400	73.54	-0.26	-0.35	73.42	73.78	73.42	5783
1777326000	73.8	-0.13	-0.18	73.93	73.96	73.8	14836
1777066800	73.93	0.29	0.39	73.87	73.93	73.87	7711
1776980400	73.64	-0.58	-0.78	74.2	74.2	73	19655
1776894000	74.22	0.57	0.77	74.05	74.24	74.03	9429
1776807600	73.65	-1.3	-1.73	74.66	74.7	73.61	11848
1776721200	74.95	-0.38	-0.50	74.44	74.95	74.44	7971
1776462000	75.33	0.92	1.24	75.38	75.43	75.09	25308
1776375600	74.41	0.04	0.05	74.55	74.56	74.32	8714
1776289200	74.37	-0.25	-0.34	74.34	74.42	74.16	10316
1776202800	74.62	0.37	0.50	74.39	74.69	74.25	5575
1776116400	74.25	0.48	0.65	73.42	74.25	73.25	9741
1775857200	73.77	0.11	0.15	73.83	74.02	73.57	16918
1775770800	73.66	-0.26	-0.35	73.3	73.86	73.02	5619
1775684400	73.92	2.36	3.30	74.27	74.27	73.38	24882
1775598000	71.56	-0.23	-0.32	71.46	71.65	70.68	30801
1775511600	71.79	0.43	0.60	71.52	71.85	71.4	10679
1775166000	71.36	-0.26	-0.36	70.38	71.5	70.38	26752
1775079600	71.62	1.04	1.47	71.35	71.91	71.3	18274
1774993200	70.58	1.89	2.75	69.43	70.58	69.24	74413
1774906800	68.69	0.14	0.20	69.15	69.34	68.41	42367
1774647600	68.55	-0.4	-0.58	68.79	68.96	68.39	21190
1774561200	68.95	-1.29	-1.84	69.37	69.77	68.95	11428