UnitedHealth CDR Cad Hedged【UNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	18.24	0.92	5.31	17.88	18.44	17.88	224978
1780522800	17.32	-0.02	-0.12	17.4	17.8	17.32	152429
1780436400	17.34	-0.13	-0.74	17.39	17.44	17.23	98610
1780350000	17.47	0	0.00	17.24	17.6	17.24	124761
1780090800	17.47	-0.09	-0.51	17.54	17.61	17.27	100714
1780004400	17.56	-0.11	-0.62	17.6	17.88	17.53	72119
1779918000	17.67	0.34	1.96	17.35	17.67	17.35	67202
1779831600	17.33	-0.41	-2.31	17.84	17.84	17.33	119910
1779745200	17.74	-0.14	-0.78	17.6	17.75	17.5	40964
1779486000	17.88	0.28	1.59	17.54	17.92	17.52	88577
1779399600	17.6	-0.01	-0.06	17.55	17.75	17.55	81787
1779313200	17.61	-0.28	-1.57	17.82	18.06	17.51	506308
1779226800	17.89	-0.21	-1.16	17.85	18.14	17.48	279133
1778881200	18.1	-0.25	-1.36	18.08	18.29	17.96	191181
1778794800	18.35	-0.07	-0.38	18.42	18.48	18.22	135518
1778708400	18.42	0.18	0.99	18.18	18.6	18.12	242339
1778622000	18.24	0.56	3.17	17.6	18.28	17.58	350709
1778535600	17.68	0.22	1.26	17.47	17.7	17.33	117895
1778276400	17.46	0.45	2.65	17.05	17.47	17.05	316107
1778190000	17.01	0.13	0.77	16.79	17.02	16.79	133363
1778103600	16.88	0.13	0.78	16.79	16.96	16.489999	127719
1778017200	16.75	-0.29	-1.70	17.02	17.12	16.649999	164145
1777930800	17.04	0.06	0.35	16.93	17.05	16.8	103263
1777671600	16.98	-0.09	-0.53	17.12	17.15	16.9	107546
1777585200	17.07	0.02	0.12	16.92	17.11	16.719999	273182
1777498800	17.05	0.18	1.07	16.89	17.07	16.82	499685
1777412400	16.87	0.55	3.37	16.37	17.01	16.37	483471
1777326000	16.32	-0.02	-0.12	16.27	16.41	16.07	116258
1777066800	16.34	0.01	0.06	16.37	16.48	16.16	141227
1776980400	16.329999	0.07	0.43	16.28	16.41	16.149999	134011
1776894000	16.26	0.33	2.07	16.129999	16.489999	16.12	685408
1776807600	15.93	1.04	6.98	16.2	16.43	15.9	880298
1776721200	14.89	-0.04	-0.27	14.87	14.95	14.74	164330
1776462000	14.93	0.36	2.47	14.69	14.97	14.67	230850
1776375600	14.57	0.09	0.62	14.52	14.66	14.44	311533
1776289200	14.48	0	0.00	14.52	14.61	14.34	106360
1776202800	14.48	0.05	0.35	14.44	14.72	14.44	105173
1776116400	14.43	0.39	2.78	13.99	14.43	13.98	132122
1775857200	14.04	-0.1	-0.71	14.14	14.3	14.03	126809
1775770800	14.14	0.04	0.28	14	14.19	14	95209
1775684400	14.1	-0.06	-0.42	14.38	14.4	14.06	164202
1775598000	14.16	1.17	9.01	14.14	14.39	13.85	902928
1775511600	12.99	0.19	1.48	12.81	13.06	12.81	108309
1775166000	12.8	0.14	1.11	12.53	12.83	12.53	160441
1775079600	12.66	0.19	1.52	12.57	12.7	12.51	277475
1774993200	12.47	0.38	3.14	12.2	12.5	12.16	93846
1774906800	12.09	0.13	1.09	12	12.1	11.89	121570
1774647600	11.96	-0.38	-3.08	12.29	12.34	11.83	190255
1774561200	12.34	-0.17	-1.36	12.42	12.66	12.34	287469
1774474800	12.51	-0.07	-0.56	12.72	12.72	12.35	109302
1774388400	12.58	0.13	1.04	12.45	12.61	12.38	71852
1774302000	12.45	-0.3	-2.35	12.88	12.92	12.44	214638
1774042800	12.75	-0.18	-1.39	12.93	13.06	12.72	93148
1773956400	12.93	-0.19	-1.45	13.11	13.28	12.93	91727
1773870000	13.12	-0.16	-1.20	13.28	13.31	13.1	30861
1773783600	13.28	0.08	0.61	13.24	13.34	13.2	81145
1773697200	13.2	0.19	1.46	13.09	13.26	13.01	93360
1773438000	13.01	0.18	1.40	12.82	13.08	12.82	53737
1773351600	12.83	-0.4	-3.02	13.23	13.27	12.8	163307
1773265200	13.23	0.18	1.38	13.11	13.23	12.98	67231
1773178800	13.05	-0.11	-0.84	13.24	13.25	12.91	148446
1773092400	13.16	-0.07	-0.53	13.04	13.17	12.88	79739
1772836800	13.23	-0.12	-0.90	13.24	13.44	13.1	78529
1772750400	13.35	-0.16	-1.18	13.38	13.45	13.28	49197