United Corporations Limited【UNC.PR.C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780609200	34.2	34.2	34.2	34.2
1780522800	34.2	34.2	34.2	34.2
1780436400	34.2	34.2	34.2	34.2
1780350000	34.2	34.2	34.2	34.2
1780090800	34.2	34.2	34.2	34.2
1780004400	34.2	34.2	34.2	34.2
1779918000	34.2	34.2	34.2	34.2
1779831600	34.2	34.2	34.2	34.2
1779745200	34.2	34.2	34.2	34.2
1779486000	34.2	34.2	34.2	34.2
1779399600	34.2	34.2	34.2	34.2
1779313200	34.2	34.2	34.2	34.2
1779226800	34.2	34.2	34.2	34.2
1778881200	34.2	34.2	34.2	34.2
1778794800	34.2	34.2	34.2	34.2
1778708400	34.2	34.2	34.2	34.2
1778622000	34.2	34.2	34.2	34.2
1778535600	34.2	34.2	34.2	34.2
1778276400	34.2	34.2	34.2	34.2
1778190000	34.2	34.2	34.2	34.2
1778103600	34.2	34.2	34.2	34.2
1778017200	34.2	34.2	34.2	34.2
1777930800	34.2	34.2	34.2	34.2
1777671600	34.2	34.2	34.2	34.2
1777585200	34.2	34.2	34.2	34.2
1777498800	34.2	34.2	34.2	34.2
1777412400	34.2	34.2	34.2	34.2
1777326000	34.2	34.2	34.2	34.2
1777066800	34.2	34.2	34.2	34.2
1776980400	34.2	34.2	34.2	34.2
1776894000	34.2	34.2	34.2	34.2
1776807600	34.2	34.2	34.2	34.2
1776721200	34.2	34.2	34.2	34.2
1776462000	34.2	34.2	34.2	34.2
1776375600	34.2	34.2	34.2	34.2
1776289200	34.2	34.2	34.2	34.2
1776202800	34.2	34.2	34.2	34.2
1776116400	34.2	34.2	34.2	34.2
1775857200	34.2	34.2	34.2	34.2
1775770800	34.2	34.2	34.2	34.2
1775684400	34.2	34.2	34.2	34.2
1775598000	34.2	34.2	34.2	34.2
1775511600	34.2	34.2	34.2	34.2
1775166000	34.2	34.2	34.2	34.2
1775079600	34.2	34.2	34.2	34.2
1774993200	34.2	34.2	34.2	34.2
1774906800	34.2	34.2	34.2	34.2
1774647600	34.2	34.2	34.2	34.2
1774561200	34.2	34.2	34.2	34.2
1774474800	34.2	34.2	34.2	34.2
1774388400	34.2	34.2	34.2	34.2
1774302000	34.2	34.2	34.2	34.2
1774042800	34.2	34.2	34.2	34.2
1773956400	34.2	34.2	34.2	34.2
1773870000	34.2	34.2	34.2	34.2
1773783600	34.2	34.2	34.2	34.2
1773697200	34.2	34.2	34.2	34.2
1773438000	34.2	34.2	34.2	34.2
1773351600	34.2	34.2	34.2	34.2
1773265200	34.2	34.2	34.2	34.2
1773178800	34.2	34.2	34.2	34.2
1773092400	34.2	34.2	34.2	34.2
1772836800	34.2	34.2	34.2	34.2
1772750400	34.2	34.2	34.2	34.2