Metlife【MWZ】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Metlife Inc (MWZ) 銘柄情報

Metlife Inc (MWZ)

81.91

-0.85

( -1.03% )

更新日時： 19:40:31

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

81.91

買値

81.91

売値

83.14

出来高

5

81.91 日の範囲 82.04

58.03 52 週間の範囲 85.00

時価総額

前日終値

82.76

始値

82.04

時刻

最終取引時間

18:32:32

財務取引量

-

VWAP

-

平均取引量 (3 か月)

424

発行済株式数

692,420,423

配当利回り

2.67%

PER

43.59

1 株当たり利益 (EPS)

1.99

歳入

66.91B

純利益

1.38B

セクター

Life Insurance

業界

Life Insurance

ウェブサイト

www.metlife.com

本社

Wilmington, Delaware, USA

設立

-

Metlife Inc is listed in the Life Insurance sector of the Tradegate (DE) with ticker MWZ. The last closing price for Metlife was 82.76 €. Over the last year, Metlife shares have traded in a share price range of 58.03 € to 85.00 €.

Metlife currently has 692,420,423 shares in issue. The market capitalisation of Metlife is 57.30 € billion. Metlife has a price to earnings ratio (PE ratio) of 43.59.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.579999	-1.89244103357	83.489999	85	81.91	469	83.37170222	DE
4	6.43	8.51881293058	75.48	85	75	541	79.78516638	DE
12	14.12	20.8290308305	67.79	85	67.28	424	77.77542664	DE
26	14.68	21.8354901086	67.23	85	61.41	275	75.04685977	DE
52	23.79	40.9325533379	58.12	85	58.03	201	71.63604554	DE
156	29.17	55.3090633295	52.74	85	45.48	115	66.85881587	DE
260	41.51	102.747524752	40.4	85	40	106	64.61164995	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
AXIAtos SE	0.46 € (-33.83%)	2.06M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2495 € (-1.38%)	3.48M
AXIAtos SE	0.46 € (-33.83%)	2.06M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

SilkRoad

SilkRoad 6分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 14分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 16分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 17分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 17分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 19分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 20分前

Edward

Edward 20分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 21分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 23分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 25分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 25分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 28分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 30分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 31分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 32分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 32分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 33分前

Good morning CLNVers

Moonboy1

Moonboy1 33分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 38分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 39分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 47分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 49分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

AquaBounty Technologies

Glenstar Ventures (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約