Manulife Smart US Dividend ETF【UDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.559999	-0.41	-2.42	16.77	16.77	16.559999	800
1780609200	16.97	-0.02	-0.12	16.79	16.98	16.79	911
1780522800	16.99	-0.09	-0.53	17.02	17.02	16.99	1918
1780436400	17.08	0.17	1.01	17.01	17.08	17.01	6214
1780350000	16.91	0.12	0.71	16.87	16.93	16.87	2146
1780090800	16.79	0.15	0.90	16.8	16.8	16.79	125
1780004400	16.64	0.04	0.24	16.69	16.69	16.64	3100
1779918000	16.6	-0.03	-0.18	16.59	16.6	16.55	4551
1779831600	16.629999	-0.11	-0.66	16.57	16.629999	16.57	2773
1779745200	16.739999	0.22	1.33	16.6	16.82	16.6	390
1779486000	16.52	0.24	1.47	16.46	16.53	16.46	4715
1779399600	16.28	0.12	0.74	16.16	16.29	16.16	1697
1779313200	16.16	0.18	1.13	16.149999	16.16	16.149999	500
1779226800	15.98	-0.1	-0.62	15.97	16.03	15.97	2612
1778881200	16.079999	-0.13	-0.80	16.09	16.129999	16.079999	5100
1778794800	16.21	0.16	1.00	16.23	16.23	16.21	1800
1778708400	16.05	0.02	0.12	15.99	16.059999	15.99	4100
1778622000	16.03	-0.07	-0.43	15.88	16.03	15.88	4024
1778535600	16.1	0.04	0.25	16.1	16.1	16.07	3627
1778276400	16.059999	0.16	1.01	16.04	16.079999	16.04	5912
1778190000	15.9	-0.13	-0.81	16.059999	16.059999	15.87	3922
1778103600	16.03	0.2	1.26	16.02	16.03	16.02	267
1778017200	15.83	0.22	1.41	15.83	15.85	15.83	500
1777930800	15.61	-0.15	-0.95	15.7	15.71	15.6	2916
1777671600	15.76	-0.03	-0.19	15.82	15.82	15.76	6023
1777585200	15.79	0.3	1.94	15.63	15.79	15.63	7500
1777498800	15.49	-0.02	-0.13	15.48	15.49	15.45	8750
1777412400	15.51	-0.14	-0.89	15.51	15.51	15.51	390
1777326000	15.65	-0.02	-0.13	15.62	15.65	15.62	900
1777066800	15.67	0.06	0.38	15.63	15.7	15.61	5160
1776980400	15.61	0.01	0.06	15.67	15.68	15.51	13600
1776894000	15.6	0.04	0.26	15.67	15.67	15.58	3740
1776807600	15.56	-0.02	-0.13	15.64	15.65	15.55	5711
1776721200	15.58	0	0.00	15.6	15.61	15.58	5870
1776462000	15.58	0.18	1.17	15.48	15.58	15.48	2404
1776375600	15.4	0.11	0.72	15.35	15.4	15.35	6926
1776289200	15.29	-0.01	-0.07	15.24	15.3	15.21	7771
1776202800	15.3	0.1	0.66	15.26	15.3	15.26	3632
1776116400	15.2	0.15	1.00	15.04	15.2	15.04	8520
1775857200	15.05	-0.04	-0.27	15.1	15.1	15.05	1025
1775770800	15.09	0.07	0.47	15.05	15.09	15.03	1600
1775684400	15.02	0.4	2.74	14.94	15.02	14.88	7421
1775598000	14.62	-0.04	-0.27	14.58	14.62	14.58	6879
1775511600	14.66	0.03	0.21	14.66	14.66	14.66	2754
1775166000	14.63	0.03	0.21	14.48	14.63	14.48	2030
1775079600	14.6	0.05	0.34	14.65	14.65	14.6	17250
1774993200	14.55	0.24	1.68	14.37	14.55	14.37	1265
1774906800	14.31	-0.1	-0.69	14.37	14.37	14.26	1728
1774647600	14.41	-0.17	-1.17	14.58	14.58	14.41	3149
1774561200	14.58	-0.2	-1.35	14.69	14.69	14.58	2200
1774474800	14.78	0.04	0.27	14.83	14.83	14.76	2172
1774388400	14.74	0.09	0.61	14.77	14.77	14.74	1300
1774302000	14.65	0.22	1.52	14.77	14.77	14.65	4124
1774042800	14.43	-0.27	-1.84	14.55	14.57	14.4	4645
1773956400	14.7	0.04	0.27	14.48	14.75	14.48	975
1773870000	14.66	-0.16	-1.08	14.71	14.79	14.66	13005
1773783600	14.82	0.07	0.47	14.75	14.89	14.75	4581
1773697200	14.75	0.12	0.82	14.81	14.81	14.75	3821
1773438000	14.63	-0.04	-0.27	14.65	14.69	14.63	4091
1773351600	14.67	-0.16	-1.08	14.67	14.67	14.67	493
1773265200	14.83	-0.02	-0.13	14.79	14.83	14.79	300
1773178800	14.85	-0.03	-0.20	14.84	14.97	14.84	2400
1773092400	14.88	0.08	0.54	14.6	14.88	14.6	3351