Tamarack Valley Energy Ltd【TVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2	12.5	12.82	12.2	1412609	12.47889809	CS
4	-0.84	-6.41711229947	13.09	14.03	11.89	1803382	12.99625369	CS
12	0.96	8.50310008857	11.29	14.03	10.3	1968722	12.3890173	CS
26	4.26	53.3166458073	7.99	14.03	7.43	2114238	11.00665369	CS
52	7.39	152.057613169	4.86	14.03	4.77	1920526	8.84406972	CS
156	9.08	286.43533123	3.17	14.03	2.76	2227218	5.33389902	CS
260	9.67	374.80620155	2.58	14.03	2.05	2668100	4.76308749	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	12.25	-0.13	-1.05	12.48	12.59	12.2	1322070
1782510000	12.38	-0.06	-0.48	12.29	12.51	12.23	1322138
1782423600	12.44	0.17	1.39	12.31	12.54	12.21	1569132
1782337200	12.27	-0.53	-4.14	12.53	12.61	12.2	1671649
1782250800	12.8	0.26	2.07	12.45	12.82	12.4	1493212
1782164400	12.54	-0.11	-0.87	12.5	12.73	12.34	1006912
1781905200	12.65	0.47	3.86	12.22	12.71	12.22	1331624
1781818800	12.18	-0.33	-2.64	12.41	12.45	11.89	2450315
1781732400	12.51	-0.1	-0.79	12.71	12.86	12.5	1348936
1781646000	12.61	-0.12	-0.94	12.51	12.73	12.46	1622933
1781559600	12.73	-0.29	-2.23	12.47	12.83	12.31	1507405
1781300400	13.02	-0.23	-1.74	13.19	13.26	12.86	1953275
1781214000	13.25	-0.17	-1.27	13.61	13.61	12.98	1622127
1781127600	13.42	0.34	2.60	13.2	13.7	13.2	1596015
1781041200	13.08	-0.76	-5.49	13.76	13.78	12.94	2012723
1780954800	13.84	0.54	4.06	13.45	13.87	13.44	3207750
1780695600	13.3	-0.64	-4.59	13.9	13.91	13.28	2538203
1780609200	13.94	0.37	2.73	13.35	14.03	13.18	1792895
1780522800	13.57	0.41	3.12	13.24	13.64	13.16	2019666
1780436400	13.16	0.23	1.78	12.96	13.16	12.82	1883919
1780350000	12.93	0.17	1.33	13.09	13.26	12.91	2116813
1780090800	12.76	-0.14	-1.09	12.91	12.92	12.46	3325684
1780004400	12.9	0.82	6.79	12.79	13.07	12.5	3153978
1779918000	12.08	-0.42	-3.36	12.26	12.26	11.99	1444799
1779831600	12.5	0.39	3.22	12.32	12.7	12.32	1373795
1779745200	12.11	-0.67	-5.24	12.5	12.5	12.11	1180892
1779486000	12.78	-0.09	-0.70	12.77	12.93	12.69	1749042
1779399600	12.87	-0.13	-1.00	13.29	13.5	12.77	1791971
1779313200	13	-0.42	-3.13	13.41	13.74	12.98	2416346
1779226800	13.42	0.08	0.60	13.85	13.97	13.4	2304302
1778881200	13.34	0.55	4.30	12.9	13.36	12.86	1835526
1778794800	12.79	0.31	2.48	12.47	12.8	12.47	1525012
1778708400	12.48	-0.06	-0.48	12.7	12.7	12.28	1170256
1778622000	12.54	0.24	1.95	12.4	12.56	12.4	1387418
1778535600	12.3	0.21	1.74	12.3	12.4	12.13	1762719
1778276400	12.09	-0.12	-0.98	12.22	12.32	12.09	1084919
1778190000	12.21	0.13	1.08	11.76	12.29	11.62	2089264
1778103600	12.08	-0.7	-5.48	12.27	12.39	11.97	2805484
1778017200	12.78	-0.05	-0.39	12.76	13.01	12.72	1632377
1777930800	12.83	0.03	0.23	12.85	12.94	12.64	2699248
1777671600	12.8	0.06	0.47	12.6	12.82	12.4	1261573
1777585200	12.74	-0.16	-1.24	12.8	12.88	12.61	2046910
1777498800	12.9	0.08	0.62	13.11	13.22	12.78	2562365
1777412400	12.82	0.43	3.47	12.5	13.16	12.49	3035776
1777326000	12.39	0.51	4.29	12.1	12.45	12.1	2707661
1777066800	11.88	-0.17	-1.41	12.03	12.08	11.85	1574019
1776980400	12.05	0.25	2.12	11.83	12.08	11.82	2158708
1776894000	11.8	0.42	3.69	11.46	11.82	11.4	1829249
1776807600	11.38	0.26	2.34	11.15	11.39	11.14	1574234
1776721200	11.12	0.2	1.83	10.98	11.22	10.9	1986877
1776462000	10.92	-0.3	-2.67	10.66	10.95	10.39	3919348
1776375600	11.22	0.11	0.99	11.09	11.31	11.09	1697624
1776289200	11.11	0.07	0.63	11.01	11.23	10.99	1252054
1776202800	11.04	-0.36	-3.16	11.27	11.34	11.04	2095625
1776116400	11.4	0.48	4.40	11.15	11.53	11.09	3005524
1775857200	10.92	0.24	2.25	10.65	10.95	10.65	1963876
1775770800	10.68	-0.05	-0.47	10.91	11.12	10.56	1610330
1775684400	10.73	-0.82	-7.10	10.68	10.86	10.3	3097874
1775598000	11.55	0.09	0.79	11.55	11.74	11.44	1935678
1775511600	11.46	0.27	2.41	11.29	11.47	11.06	2038593
1775166000	11.19	0.45	4.19	11.14	11.51	11.1	5119466
1775079600	10.74	-0.76	-6.61	11.1	11.27	10.71	3429984
1774993200	11.5	0.01	0.09	11.49	11.85	11.17	2405633
1774906800	11.49	-0.18	-1.54	11.76	12	11.39	2898170