Tamarack Valley Energy Ltd【TVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	3.02091402014	12.91	14.03	12.46	2227795	13.19675208	CS
4	1.08	8.8379705401	12.22	14.03	11.99	1858945	12.88661013	CS
12	2.32	21.1293260474	10.98	14.03	10.3	2357286	11.830857	CS
26	5.18	63.7931034483	8.12	14.03	7.32	2139742	10.46168231	CS
52	8.81	196.213808463	4.49	14.03	4.43	1974613	8.25940245	CS
156	9.66	265.384615385	3.64	14.03	2.76	2234451	5.15949382	CS
260	10.57	387.179487179	2.73	14.03	2.05	2684228	4.66328714	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.3	-0.64	-4.59	13.9	13.91	13.28	2538203
1780609200	13.94	0.37	2.73	13.35	14.03	13.18	1792895
1780522800	13.57	0.41	3.12	13.24	13.64	13.16	2019666
1780436400	13.16	0.23	1.78	12.96	13.16	12.82	1883919
1780350000	12.93	0.17	1.33	13.09	13.26	12.91	2116813
1780090800	12.76	-0.14	-1.09	12.91	12.92	12.46	3325684
1780004400	12.9	0.82	6.79	12.79	13.07	12.5	3153978
1779918000	12.08	-0.42	-3.36	12.26	12.26	11.99	1444799
1779831600	12.5	0.39	3.22	12.32	12.7	12.32	1373795
1779745200	12.11	-0.67	-5.24	12.5	12.5	12.11	1180892
1779486000	12.78	-0.09	-0.70	12.77	12.93	12.69	1749042
1779399600	12.87	-0.13	-1.00	13.29	13.5	12.77	1791971
1779313200	13	-0.42	-3.13	13.41	13.74	12.98	2416346
1779226800	13.42	0.08	0.60	13.85	13.97	13.4	2304302
1778881200	13.34	0.55	4.30	12.9	13.36	12.86	1835526
1778794800	12.79	0.31	2.48	12.47	12.8	12.47	1525012
1778708400	12.48	-0.06	-0.48	12.7	12.7	12.28	1170256
1778622000	12.54	0.24	1.95	12.4	12.56	12.4	1387418
1778535600	12.3	0.21	1.74	12.3	12.4	12.13	1762719
1778276400	12.09	-0.12	-0.98	12.22	12.32	12.09	1084919
1778190000	12.21	0.13	1.08	11.76	12.29	11.62	2089264
1778103600	12.08	-0.7	-5.48	12.27	12.39	11.97	2805484
1778017200	12.78	-0.05	-0.39	12.76	13.01	12.72	1632377
1777930800	12.83	0.03	0.23	12.85	12.94	12.64	2699248
1777671600	12.8	0.06	0.47	12.6	12.82	12.4	1261573
1777585200	12.74	-0.16	-1.24	12.8	12.88	12.61	2046910
1777498800	12.9	0.08	0.62	13.11	13.22	12.78	2562365
1777412400	12.82	0.43	3.47	12.5	13.16	12.49	3035776
1777326000	12.39	0.51	4.29	12.1	12.45	12.1	2707661
1777066800	11.88	-0.17	-1.41	12.03	12.08	11.85	1574019
1776980400	12.05	0.25	2.12	11.83	12.08	11.82	2158708
1776894000	11.8	0.42	3.69	11.46	11.82	11.4	1829249
1776807600	11.38	0.26	2.34	11.15	11.39	11.14	1574234
1776721200	11.12	0.2	1.83	10.98	11.22	10.9	1986877
1776462000	10.92	-0.3	-2.67	10.66	10.95	10.39	3919348
1776375600	11.22	0.11	0.99	11.09	11.31	11.09	1697624
1776289200	11.11	0.07	0.63	11.01	11.23	10.99	1252054
1776202800	11.04	-0.36	-3.16	11.27	11.34	11.04	2095625
1776116400	11.4	0.48	4.40	11.15	11.53	11.09	3005524
1775857200	10.92	0.24	2.25	10.65	10.95	10.65	1963876
1775770800	10.68	-0.05	-0.47	10.91	11.12	10.56	1610330
1775684400	10.73	-0.82	-7.10	10.68	10.86	10.3	3097874
1775598000	11.55	0.09	0.79	11.55	11.74	11.44	1935678
1775511600	11.46	0.27	2.41	11.29	11.47	11.06	2038593
1775166000	11.19	0.45	4.19	11.14	11.51	11.1	5119466
1775079600	10.74	-0.76	-6.61	11.1	11.27	10.71	3429984
1774993200	11.5	0.01	0.09	11.49	11.85	11.17	2405633
1774906800	11.49	-0.18	-1.54	11.76	12	11.39	2898170
1774647600	11.67	0.47	4.20	11.25	11.71	11.22	2310101
1774561200	11.2	0.16	1.45	11.13	11.4	11.1	2579045
1774474800	11.04	0.04	0.36	10.94	11.12	10.86	2550816
1774388400	11	0.1	0.92	10.91	11.35	10.9	1926512
1774302000	10.9	-0.33	-2.94	10.9	11.11	10.62	2392159
1774042800	11.23	0.05	0.45	11.25	11.47	11.06	10443475
1773956400	11.18	0.23	2.10	11	11.32	10.92	2872486
1773870000	10.95	0.04	0.37	10.95	11.05	10.86	2462204
1773783600	10.91	0.28	2.63	10.64	11.07	10.63	2574180
1773697200	10.63	-0.09	-0.84	10.58	10.83	10.55	2157480
1773438000	10.72	-0.29	-2.63	10.98	11.03	10.7	2700672
1773351600	11.01	0.25	2.32	10.85	11.12	10.8	3514050
1773265200	10.76	0.25	2.38	10.55	10.82	10.49	2047573
1773178800	10.51	0.19	1.84	10.3	10.56	10.27	2322996
1773092400	10.32	0.14	1.38	10.33	10.5	10.05	2135770