Hot Features
プレミアム
TVA Group Inc (TVA.B)
TSX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1 | 1 | 1.07 | 0.96 | 2540 | 1.02369706 | CS |
| 4 | -0.23 | -18.5483870968 | 1.24 | 1.24 | 0.96 | 2866 | 1.0615375 | CS |
| 12 | -0.14 | -12.1739130435 | 1.15 | 1.37 | 0.96 | 2032 | 1.11108939 | CS |
| 26 | -0.36 | -26.2773722628 | 1.37 | 1.4 | 0.96 | 1473 | 1.14065101 | CS |
| 52 | -0.28 | -21.7054263566 | 1.29 | 1.65 | 0.96 | 4514 | 1.33838051 | CS |
| 156 | -1.85 | -64.6853146853 | 2.86 | 4 | 0.96 | 9408 | 2.08588536 | CS |
| 260 | -0.45 | -30.8219178082 | 1.46 | 4 | 0.96 | 9392 | 2.08961579 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.07 | 0.07 | 7.00 | 1.06 | 1.07 | 1.06 | 4300 |
| 1732228800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1500 |
| 1732142400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.96 | 4902 |
| 1732056000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1731710400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 100 |
| 1731624000 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 2097 |
| 1731537600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1731451200 | 1.01 | -0.11 | -9.82 | 1.12 | 1.12 | 1.01 | 16900 |
| 1731364800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731105600 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2900 |
| 1731019200 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.12 | 200 |
| 1730932800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730846400 | 1.11 | 0.01 | 0.91 | 1.15 | 1.15 | 1.11 | 13600 |
| 1730760000 | 1.1 | -0.05 | -4.35 | 1.07 | 1.1 | 1.07 | 4700 |
| 1730497200 | 1.15 | 0.01 | 0.88 | 1.06 | 1.15 | 1.06 | 3414 |
| 1730410800 | 1.1399999 | -0.1 | -8.06 | 1.1399999 | 1.1399999 | 1.1399999 | 700 |
| 1730324400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730238000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730151600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729892400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 31 |
| 1729806000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729719600 | 1.24 | -0.01 | -0.80 | 1.21 | 1.37 | 1.21 | 6175 |
| 1729633200 | 1.25 | 0.13 | 11.61 | 1.17 | 1.25 | 1.17 | 953 |
| 1729546800 | 1.12 | -0.02 | -1.75 | 1.09 | 1.12 | 1.07 | 2000 |
| 1729287600 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.1399999 | 1.12 | 300 |
| 1729201200 | 1.16 | 0.06 | 5.45 | 1.16 | 1.16 | 1.16 | 100 |
| 1729114800 | 1.1 | -0.06 | -5.17 | 1.11 | 1.11 | 1.1 | 6009 |
| 1729028400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3610 |
| 1728682800 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 1500 |
| 1728596400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728510000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 204 |
| 1728423600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728337200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728078000 | 1.16 | -0.09 | -7.20 | 1.23 | 1.23 | 1.16 | 1100 |
| 1727991600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1727905200 | 1.25 | 0 | 0.00 | 1.16 | 1.25 | 1.16 | 1800 |
| 1727818800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727732400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 1000 |
| 1727473200 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 100 |
| 1727386800 | 1.22 | 0.02 | 1.67 | 1.23 | 1.25 | 1.22 | 8600 |
| 1727300400 | 1.2 | 0.09 | 8.11 | 1.25 | 1.25 | 1.2 | 3600 |
| 1727214000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727127600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726868400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726782000 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 7800 |
| 1726695600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 100 |
| 1726609200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726522800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726263600 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 1800 |
| 1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 200 |
| 1726090800 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 8600 |
| 1726004400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725918000 | 1.1 | -0.12 | -9.84 | 1.1 | 1.1 | 1.1 | 106 |
| 1725658800 | 1.22 | 0.12 | 10.91 | 1.22 | 1.22 | 1.22 | 100 |
| 1725572400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 400 |
| 1725486000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725399600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725054000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724967600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 400 |
| 1724881200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1305 |
| 1724794800 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 0 |
| 1724708400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
