TC Energy Corporation【TRP.PR.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	18.36	-0.05	-0.27	18.36	18.36	18.36	400
1780436400	18.41	0	0.00	18.41	18.41	18.41	0
1780350000	18.41	0	0.00	18.41	18.41	18.41	0
1780090800	18.41	0	0.00	18.41	18.41	18.41	0
1780004400	18.41	0	0.00	18.41	18.41	18.41	0
1779918000	18.41	-0.19	-1.02	18.41	18.41	18.41	200
1779831600	18.6	0	0.00	18.6	18.6	18.6	0
1779745200	18.6	0	0.00	18.6	18.6	18.58	1800
1779486000	18.6	-0.02	-0.11	18.6	18.6	18.6	1300
1779399600	18.62	0	0.00	18.62	18.62	18.62	200
1779313200	18.62	0.11	0.59	18.6	18.62	18.6	1300
1779226800	18.51	0	0.00	18.51	18.51	18.51	0
1778881200	18.51	-0.11	-0.59	18.51	18.51	18.51	200
1778794800	18.62	0.18	0.98	18.62	18.62	18.62	650
1778708400	18.44	0.01	0.05	18.42	18.44	18.42	3397
1778622000	18.43	0	0.00	18.43	18.43	18.43	1417
1778535600	18.43	0.18	0.99	18.43	18.43	18.43	2700
1778276400	18.25	0	0.00	18.25	18.25	18.25	0
1778190000	18.25	0	0.00	18.25	18.25	18.25	0
1778103600	18.25	0	0.00	18.25	18.25	18.25	15000
1778017200	18.25	0.34	1.90	18.15	18.25	18.15	11150
1777930800	17.91	0	0.00	17.91	17.91	17.91	0
1777671600	17.91	0	0.00	17.91	17.91	17.91	0
1777585200	17.91	0	0.00	17.91	17.91	17.91	0
1777498800	17.91	0.16	0.90	17.89	17.91	17.89	3780
1777412400	17.75	0.08	0.45	17.75	17.75	17.75	200
1777326000	17.67	0.04	0.23	17.67	17.67	17.67	130
1777066800	17.63	0	0.00	17.63	17.63	17.63	0
1776980400	17.63	0	0.00	17.63	17.63	17.63	0
1776894000	17.63	0.03	0.17	17.63	17.63	17.63	300
1776807600	17.6	0	0.00	17.6	17.6	17.6	0
1776721200	17.6	0	0.00	17.6	17.6	17.6	0
1776462000	17.6	0.14	0.80	17.6	17.6	17.6	1500
1776375600	17.46	0	0.00	17.46	17.46	17.46	0
1776289200	17.46	0	0.00	17.46	17.46	17.46	0
1776202800	17.46	0	0.00	17.49	17.5	17.46	1400
1776116400	17.46	-0.03	-0.17	17.46	17.5	17.46	2759
1775857200	17.49	0.19	1.10	17.49	17.49	17.49	1090
1775770800	17.3	0	0.00	17.3	17.3	17.3	11200
1775684400	17.3	0	0.00	17.28	17.3	17.25	12500
1775598000	17.3	0	0.00	17.3	17.3	17.3	0
1775511600	17.3	0.05	0.29	17.3	17.3	17.3	9678
1775166000	17.25	-0.05	-0.29	17.25	17.25	17.25	3100
1775079600	17.3	0	0.00	17.25	17.3	17.25	3915
1774993200	17.3	0.17	0.99	17.27	17.33	17.27	13500
1774906800	17.13	0	0.00	17.13	17.13	17.13	0
1774647600	17.13	-0.04	-0.23	17.18	17.2	17.13	2407
1774561200	17.17	0.11	0.64	17.16	17.17	17.16	1300
1774474800	17.06	0	0.00	17.06	17.06	17.06	0
1774388400	17.06	0.14	0.83	17.05	17.06	17.05	600
1774302000	16.92	-0.18	-1.05	17.17	17.17	16.92	1148
1774042800	17.1	0.1	0.59	17.11	17.11	17.1	1200
1773956400	17	0.02	0.12	17	17	17	935
1773870000	16.98	0	0.00	16.98	16.98	16.98	0
1773783600	16.98	0.02	0.12	16.97	16.98	16.97	501
1773697200	16.96	0	0.00	16.96	16.96	16.96	0
1773438000	16.96	0.01	0.06	16.96	17	16.96	1900
1773351600	16.95	0	0.00	16.95	16.95	16.95	0
1773265200	16.95	0	0.00	16.95	16.95	16.95	1900
1773178800	16.95	-0.05	-0.29	16.95	16.95	16.95	2500
1773092400	17	0	0.00	17	17	17	1000
1772836800	17	-0.16	-0.93	17	17	17	4100
1772750400	17.16	0.01	0.06	17.16	17.17	17.1	3100
1772664000	17.15	0.05	0.29	17.1	17.15	17.1	300