TC Energy Corporation【TRP.PR.E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743457200	19.6	-0.1	-0.51	19.62	19.62	19.5	18902
1743198000	19.7	-0.04	-0.20	19.74	19.74	19.7	2200
1743111600	19.74	0.23	1.18	19.68	19.74	19.63	9806
1743025200	19.51	-0.1	-0.51	19.75	19.75	19.51	12072
1742938800	19.61	-0.06	-0.31	19.61	19.7	19.51	4175
1742852400	19.67	0.12	0.61	19.65	19.67	19.56	2100
1742593200	19.55	-0.1	-0.51	19.64	19.69	19.55	3900
1742506800	19.65	0	0.00	19.7	19.7	19.63	6035
1742420400	19.65	0.1	0.51	19.75	19.75	19.65	8800
1742334000	19.55	0.03	0.15	19.65	19.75	19.55	5700
1742247600	19.52	0.03	0.15	19.45	19.58	19.45	2605
1741988400	19.49	0.16	0.83	19.35	19.5	19.34	9000
1741902000	19.33	-0.07	-0.36	19.4	19.48	19.32	6760
1741815600	19.4	-0.1	-0.51	19.45	19.48	19.4	4919
1741729200	19.5	-0.05	-0.26	19.65	19.65	19.5	792
1741642800	19.55	-0.1	-0.51	19.6	19.6	19.51	1000
1741387200	19.65	-0.1	-0.51	19.65	19.65	19.65	1000
1741300800	19.75	0	0.00	19.85	19.85	19.6	2178
1741214400	19.75	0.05	0.25	19.75	19.75	19.75	900
1741128000	19.7	-0.3	-1.50	19.84	19.84	19.5	4484
1741041600	20	0.16	0.81	20	20.1	20	3604
1740782400	19.84	0.15	0.76	19.75	19.84	19.74	3792
1740696000	19.69	0.06	0.31	19.62	19.75	19.62	4320
1740609600	19.63	-0.2	-1.01	19.84	19.84	19.63	1280
1740523200	19.83	0.08	0.41	19.75	19.83	19.75	1400
1740436800	19.75	0.13	0.66	19.62	19.75	19.62	2975
1740177600	19.62	0.03	0.15	19.6	19.7	19.6	27900
1740091200	19.59	0.12	0.62	19.6	19.6	19.5	131751
1740004800	19.47	-0.07	-0.36	19.65	19.65	19.45	75918
1739918400	19.54	-0.14	-0.71	19.77	19.77	19.5	4500
1739572800	19.68	0.08	0.41	19.6	19.68	19.41	7618
1739486400	19.6	0	0.00	19.61	19.61	19.6	6396
1739400000	19.6	0.06	0.31	19.6	19.64	19.54	6240
1739313600	19.54	-0.11	-0.56	19.7	19.7	19.53	11190
1739227200	19.65	-0.01	-0.05	19.75	19.79	19.65	8500
1738968000	19.66	-0.09	-0.46	19.71	19.85	19.66	4499
1738881600	19.75	0.04	0.20	20	20	19.75	2150
1738795200	19.71	-0.06	-0.30	19.77	19.81	19.71	1954
1738708800	19.77	0.12	0.61	19.8	19.98	19.76	7741
1738622400	19.65	-0.53	-2.63	20.2	20.2	19.65	4500
1738363200	20.18	0.19	0.95	20.03	20.18	20.03	16358
1738276800	19.99	0.07	0.35	19.99	19.99	19.99	1856
1738190400	19.92	0.1	0.50	19.86	19.92	19.75	14590
1738104000	19.82	0.01	0.05	19.93	19.93	19.82	143847
1738017600	19.81	0.11	0.56	19.75	19.81	19.75	2282
1737758400	19.7	-0.1	-0.51	19.78	19.78	19.65	4937
1737672000	19.8	0.09	0.46	19.75	19.8	19.75	3900
1737585600	19.71	0.01	0.05	19.59	19.75	19.59	3655
1737499200	19.7	-0.12	-0.61	19.72	19.72	19.61	8274
1737412800	19.82	0.22	1.12	19.92	20	19.8	7826
1737153600	19.6	0.07	0.36	19.68	19.74	19.6	44957
1737067200	19.53	0.12	0.62	19.38	19.57	19.38	4910
1736980800	19.41	0.01	0.05	19.29	19.45	19.29	75500
1736894400	19.4	-0.01	-0.05	19.4	19.4	19.21	6730
1736808000	19.41	0.19	0.99	19.3	19.48	19.25	38666
1736548800	19.22	-0.14	-0.72	19.32	19.32	19.21	4000
1736462400	19.36	-0.04	-0.21	19.2	19.36	19.2	5627
1736376000	19.4	0.1	0.52	19.27	19.4	19.25	35684
1736289600	19.3	0.04	0.21	19.3	19.47	19.3	18029
1736203200	19.26	-0.06	-0.31	19.3	19.32	19.25	23300
1735944000	19.32	0.05	0.26	19.27	19.45	19.25	9317
1735857600	19.27	0.02	0.10	19.26	19.27	19.19	2100