Spin Master Corp【TOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.53	7.89066529139	19.39	21.09	19.39	238966	20.33489535	CS
4	2.17	11.5733333333	18.75	21.09	17.99	264021	19.04439631	CS
12	2.21	11.8118653127	18.71	21.09	17.69	247824	19.04526016	CS
26	1.59	8.22555613037	19.33	21.09	17.14	191068	18.92628553	CS
52	-3	-12.5418060201	23.92	26.34	17.14	170404	20.025137	CS
156	-14.48	-40.9039548023	35.4	37.73	17.14	116377	25.03361898	CS
260	-26.88	-56.2343096234	47.8	54	17.14	100359	29.92529905	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	20.62	0.24	1.18	20.38	20.75	20.25	216181
1782855600	20.38	0.34	1.70	19.94	20.45	19.86	151724
1782769200	20.04	-0.28	-1.38	20.27	20.27	19.75	213285
1782510000	20.32	0.72	3.67	19.39	20.45	19.39	374675
1782423600	19.6	1.32	7.22	18.42	19.78	18.39	724765
1782337200	18.28	0.28	1.56	18.12	18.41	18.06	170939
1782250800	18	-0.31	-1.69	18.15	18.44	17.99	381791
1782164400	18.31	-0.24	-1.29	18.5	18.55	18.15	421276
1781905200	18.55	0.12	0.65	18.32	18.58	18.32	80148
1781818800	18.43	0.22	1.21	18.18	18.53	18.08	137275
1781732400	18.21	-0.18	-0.98	18.39	18.8	18.15	240797
1781646000	18.39	-0.64	-3.36	19	19.14	18.26	374908
1781559600	19.03	-0.04	-0.21	19.17	19.4	19	178100
1781300400	19.07	0.22	1.17	18.84	19.18	18.8	437503
1781214000	18.85	0.37	2.00	18.54	18.96	18.54	269031
1781127600	18.48	-0.18	-0.96	18.76	18.76	18.42	111799
1781041200	18.66	-0.25	-1.32	18.91	19.02	18.52	202190
1780954800	18.91	-0.01	-0.05	18.99	19.22	18.85	167680
1780695600	18.92	0.1	0.53	18.75	19.06	18.7	162336
1780609200	18.82	0.17	0.91	18.63	18.84	18.5	261570
1780522800	18.65	0.06	0.32	18.45	18.7	18.4	139544
1780436400	18.59	0.19	1.03	18.36	18.76	18.31	176290
1780350000	18.4	-0.28	-1.50	18.59	18.84	18.23	122661
1780090800	18.68	0.1	0.54	18.53	18.75	18.41	414311
1780004400	18.58	0.1	0.54	18.36	18.72	18.27	193613
1779918000	18.48	-0.14	-0.75	18.56	18.73	18.4	140217
1779831600	18.62	-0.05	-0.27	18.6	18.76	18.5	264832
1779745200	18.67	-0.18	-0.95	19.34	19.34	18.55	248052
1779486000	18.85	0.16	0.86	18.94	18.99	18.75	113227
1779399600	18.69	0.39	2.13	18.3	18.84	18.01	613504
1779313200	18.3	0.09	0.49	18.35	18.58	18.18	433460
1779226800	18.21	-0.61	-3.24	18.71	18.71	18.18	255271
1778881200	18.82	-0.06	-0.32	19.01	19.02	18.71	65003
1778794800	18.88	0.49	2.66	18.51	19.01	18.35	209615
1778708400	18.39	-0.7	-3.67	18.95	19.02	18.27	493053
1778622000	19.09	-0.22	-1.14	19.29	19.35	18.8	590083
1778535600	19.31	-0.53	-2.67	19.83	19.89	19.22	183982
1778276400	19.84	-0.19	-0.95	20.09	20.1	19.63	191751
1778190000	20.03	-0.31	-1.52	20.35	20.58	19.93	254587
1778103600	20.34	-0.15	-0.73	20.51	20.83	20.32	279221
1778017200	20.49	-0.04	-0.19	20.57	20.71	20.32	240453
1777930800	20.53	0.18	0.88	20.29	20.81	20.29	300495
1777671600	20.35	-0.29	-1.41	20.5	20.85	20.12	320671
1777585200	20.64	2.75	15.37	18.81	20.7	18.75	760098
1777498800	17.89	-0.4	-2.19	18.25	18.68	17.69	301699
1777412400	18.29	-0.16	-0.87	18.48	18.52	18.2	126587
1777326000	18.45	-0.27	-1.44	18.74	18.75	18.44	111420
1777066800	18.72	-0.05	-0.27	18.7	18.82	18.6	98961
1776980400	18.77	0	0.00	18.75	19.04	18.6	89733
1776894000	18.77	0.09	0.48	19.17	19.17	18.62	73762
1776807600	18.68	0.38	2.08	18.36	19.01	18.35	182063
1776721200	18.3	-0.4	-2.14	18.71	18.8	18.3	156266
1776462000	18.7	0.4	2.19	18.37	18.93	18.37	189390
1776375600	18.3	0.19	1.05	18.1	18.44	18.1	200722
1776289200	18.11	-0.5	-2.69	18.65	18.65	17.92	137466
1776202800	18.61	0.11	0.59	18.63	18.84	18.5	173017
1776116400	18.5	-0.13	-0.70	18.5	18.66	18.34	133440
1775857200	18.63	-0.06	-0.32	18.71	19.01	18.44	117299
1775770800	18.69	0.17	0.92	18.44	18.83	18.34	137174
1775684400	18.52	0.49	2.72	18.24	18.82	18.24	286825
1775598000	18.03	-0.01	-0.06	17.9	18.14	17.72	230799
1775511600	18.04	0.35	1.98	17.67	18.06	17.62	189940