Thermo Fisher CDR【TMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	17.33	-0.38	-2.15	17.45	17.45	17.33	315
1781041200	17.71	0.81	4.79	17.34	17.71	17.34	19689
1780954800	16.9	-0.02	-0.12	16.96	16.99	16.9	12721
1780695600	16.92	-0.39	-2.25	17.05	17.05	16.85	966
1780609200	17.31	0.25	1.47	17.31	17.51	17.22	14411
1780522800	17.06	-0.19	-1.10	17.28	17.28	16.95	19287
1780436400	17.25	-0.45	-2.54	17.77	17.77	17.15	3395
1780350000	17.7	0.01	0.06	17.72	17.77	17.37	4720
1780090800	17.69	0.2	1.14	17.33	17.84	17.3	3394
1780004400	17.49	1.15	7.04	16.559999	17.56	16.559999	7498
1779918000	16.34	0.22	1.36	16.16	16.34	16.16	5791
1779831600	16.12	-0.45	-2.72	16.25	16.25	15.97	9070
1779745200	16.57	0.48	2.98	16.41	16.57	16.09	3711
1779486000	16.09	-0.08	-0.49	16.05	16.219999	15.99	30220
1779399600	16.17	-0.06	-0.37	16.03	16.23	16.03	7850
1779313200	16.23	0.11	0.68	16.11	16.23	15.91	16365
1779226800	16.12	0.38	2.41	15.91	16.309999	15.84	16067
1778881200	15.74	-0.37	-2.30	16.1	16.1	15.74	7504
1778794800	16.11	0	0.00	16.16	16.5	16.11	10257
1778708400	16.11	-0.38	-2.30	16.489999	16.489999	16	4805
1778622000	16.489999	0.33	2.04	16.379999	16.62	16.379999	15232
1778535600	16.16	-0.52	-3.12	16.6	16.68	16.11	15079
1778276400	16.68	-0.34	-2.00	16.75	16.82	16.43	13655
1778190000	17.02	-0.06	-0.35	16.94	17.16	16.87	6126
1778103600	17.08	0.3	1.79	16.81	17.09	16.81	4511
1778017200	16.78	0.13	0.78	16.87	17.04	16.7	6438
1777930800	16.649999	-0.2	-1.19	16.75	16.75	16.61	1936
1777671600	16.85	-0.39	-2.26	17.31	17.31	16.85	3039
1777585200	17.24	0.46	2.74	17.07	17.24	17.05	6498
1777498800	16.78	-0.16	-0.94	16.9	17.08	16.68	3295
1777412400	16.94	0.1	0.59	16.8	17	16.73	14334
1777326000	16.84	0.01	0.06	16.82	16.9	16.8	1558
1777066800	16.83	0	0.00	16.94	17.01	16.76	574804
1776980400	16.83	-1.73	-9.32	17.05	17.15	16.44	66125
1776894000	18.56	-0.38	-2.01	19.14	19.14	18.56	2345
1776807600	18.94	-0.04	-0.21	18.9	18.94	18.9	510
1776721200	18.98	0.04	0.21	18.98	18.98	18.98	36
1776462000	18.94	0.35	1.88	18.85	19.03	18.85	8017
1776375600	18.59	-0.5	-2.62	18.81	18.81	18.59	2884
1776289200	19.09	0.09	0.47	19.01	19.1	19.01	1867
1776202800	19	0.52	2.81	18.99	19.01	18.95	4405
1776116400	18.48	0.6	3.36	17.83	18.48	17.83	980
1775857200	17.88	-0.21	-1.16	18.11	18.11	17.88	4485
1775770800	18.09	-0.08	-0.44	17.85	18.18	17.81	2361
1775684400	18.17	0.53	3.00	18.11	18.17	18.07	1121
1775598000	17.64	0.04	0.23	17.46	17.66	17.36	1001
1775511600	17.6	-0.09	-0.51	17.86	17.86	17.37	5314
1775166000	17.69	-0.17	-0.95	17.64	17.9	17.64	11031
1775079600	17.86	0.11	0.62	17.86	17.86	17.86	251
1774993200	17.75	0.39	2.25	17.61	17.79	17.52	1874
1774906800	17.36	0.28	1.64	17.37	17.37	17.36	168
1774647600	17.08	-0.55	-3.12	17.22	17.22	17.08	1108
1774561200	17.63	-0.01	-0.06	17.82	17.82	17.63	4600
1774474800	17.64	-0.04	-0.23	17.58	17.74	17.58	6307
1774388400	17.68	0.43	2.49	17.42	17.88	17.42	4698
1774302000	17.25	0.16	0.94	17.34	17.38	17.18	3969
1774042800	17.09	0.13	0.77	17.11	17.11	16.99	958
1773956400	16.96	0.2	1.19	16.67	16.96	16.67	1245
1773870000	16.76	-0.3	-1.76	16.92	16.92	16.68	2450
1773783600	17.06	0.07	0.41	17.3	17.3	17.03	4242
1773697200	16.99	0.22	1.31	17	17.1	16.94	3717
1773438000	16.77	-0.45	-2.61	17	17	16.77	1421
1773351600	17.22	-0.68	-3.80	17.36	17.36	17.18	3218
1773265200	17.9	-0.17	-0.94	18.17	18.17	17.82	13269