Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.82978723404 | 9.4 | 9.71 | 8.91 | 1305599 | 9.20604405 | CS |
| 4 | -2.1 | -18.8509874327 | 11.14 | 11.55 | 8.78 | 1142862 | 9.93066503 | CS |
| 12 | -0.31 | -3.31550802139 | 9.35 | 11.55 | 8.56 | 1013279 | 9.97158255 | CS |
| 26 | 1.22 | 15.6010230179 | 7.82 | 12.47 | 7.53 | 1343014 | 9.81330064 | CS |
| 52 | 4.84 | 115.238095238 | 4.2 | 12.47 | 4.09 | 1078311 | 8.34716328 | CS |
| 156 | 7.19 | 388.648648649 | 1.85 | 12.47 | 1.45 | 634722 | 6.02227083 | CS |
| 260 | 6.53 | 260.15936255 | 2.51 | 12.47 | 1.15 | 535130 | 4.90777809 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782769200 | 9.0399999 | -0.1 | -1.09 | 9.25 | 9.25 | 8.91 | 1906396 |
| 1782510000 | 9.14 | -0.17 | -1.83 | 9.26 | 9.5 | 9.1 | 1322073 |
| 1782423600 | 9.31 | 0.26 | 2.87 | 9.36 | 9.48 | 9.08 | 790817 |
| 1782337200 | 9.05 | -0.46 | -4.84 | 9.21 | 9.38 | 8.92 | 958448 |
| 1782250800 | 9.51 | -0.38 | -3.84 | 9.4 | 9.71 | 9.21 | 1550260 |
| 1782164400 | 9.89 | -0.21 | -2.08 | 10.09 | 10.17 | 9.72 | 908159 |
| 1781905200 | 10.1 | 0 | 0.00 | 10.03 | 10.14 | 9.93 | 518310 |
| 1781818800 | 10.1 | -0.36 | -3.44 | 10.47 | 10.55 | 9.93 | 823767 |
| 1781732400 | 10.46 | -0.49 | -4.47 | 10.89 | 11.2 | 10.4 | 1693263 |
| 1781646000 | 10.95 | 0.06 | 0.55 | 10.9 | 11.19 | 10.88 | 1292636 |
| 1781559600 | 10.89 | 0.42 | 4.01 | 11 | 11.4 | 10.79 | 1107160 |
| 1781300400 | 10.47 | 0.95 | 9.98 | 9.74 | 10.52 | 9.67 | 2039374 |
| 1781214000 | 9.52 | 0.51 | 5.66 | 9.15 | 9.58 | 9.02 | 657296 |
| 1781127600 | 9.01 | -0.15 | -1.64 | 8.93 | 9.25 | 8.93 | 844876 |
| 1781041200 | 9.16 | -0.25 | -2.66 | 9.66 | 9.68 | 8.78 | 785409 |
| 1780954800 | 9.41 | 0.14 | 1.51 | 9.59 | 9.66 | 9.36 | 1114263 |
| 1780695600 | 9.27 | -1.34 | -12.63 | 10.17 | 10.17 | 9.23 | 1437458 |
| 1780609200 | 10.61 | -0.21 | -1.94 | 10.8 | 10.84 | 10.51 | 1058644 |
| 1780522800 | 10.82 | -0.67 | -5.83 | 11.24 | 11.31 | 10.71 | 845888 |
| 1780436400 | 11.49 | 0.53 | 4.84 | 11.14 | 11.55 | 11.02 | 1202733 |
| 1780350000 | 10.96 | 0.71 | 6.93 | 10.3 | 11.09 | 10.12 | 1161213 |
| 1780090800 | 10.25 | 0.27 | 2.71 | 9.99 | 10.31 | 9.83 | 1845765 |
| 1780004400 | 9.98 | 0.33 | 3.42 | 9.53 | 10.08 | 9.48 | 745918 |
| 1779918000 | 9.65 | -0.1 | -1.03 | 9.61 | 9.75 | 9.38 | 1005836 |
| 1779831600 | 9.75 | 0.09 | 0.93 | 9.5 | 9.78 | 9.5 | 615204 |
| 1779745200 | 9.66 | 0.56 | 6.15 | 9.34 | 9.67 | 9.33 | 296234 |
| 1779486000 | 9.1 | -0.01 | -0.11 | 9.2899999 | 9.2899999 | 8.94 | 668978 |
| 1779399600 | 9.11 | 0.04 | 0.44 | 8.9 | 9.2899999 | 8.85 | 717656 |
| 1779313200 | 9.07 | 0.26 | 2.95 | 9 | 9.19 | 8.7 | 893616 |
| 1779226800 | 8.81 | -0.65 | -6.87 | 9.1199999 | 9.1199999 | 8.56 | 1692546 |
| 1778881200 | 9.46 | -1.04 | -9.90 | 9.94 | 9.96 | 9.43 | 1302193 |
| 1778794800 | 10.5 | -0.21 | -1.96 | 10.67 | 10.67 | 10.12 | 1025235 |
| 1778708400 | 10.71 | -0.16 | -1.47 | 11 | 11.06 | 10.61 | 1131755 |
| 1778622000 | 10.87 | 0.49 | 4.72 | 10.23 | 10.89 | 10.06 | 1458567 |
| 1778535600 | 10.38 | 0.15 | 1.47 | 10.52 | 10.97 | 10.35 | 969891 |
| 1778276400 | 10.23 | 0.33 | 3.33 | 10.25 | 10.47 | 10.08 | 3134972 |
| 1778190000 | 9.9 | -0.31 | -3.04 | 10.24 | 10.59 | 9.77 | 1376922 |
| 1778103600 | 10.21 | 0.87 | 9.31 | 9.82 | 10.24 | 9.76 | 1027598 |
| 1778017200 | 9.34 | -0.01 | -0.11 | 9.59 | 9.72 | 9.31 | 503217 |
| 1777930800 | 9.35 | -0.38 | -3.91 | 9.6 | 9.73 | 9.31 | 759352 |
| 1777671600 | 9.73 | -0.01 | -0.10 | 9.7 | 9.83 | 9.55 | 696887 |
| 1777585200 | 9.74 | 0.2 | 2.10 | 9.75 | 10.08 | 9.56 | 849935 |
| 1777498800 | 9.5399999 | -0.34 | -3.44 | 9.78 | 9.95 | 9.48 | 506835 |
| 1777412400 | 9.88 | -0.31 | -3.04 | 10 | 10 | 9.69 | 983042 |
| 1777326000 | 10.19 | 0.35 | 3.56 | 9.85 | 10.23 | 9.8 | 1057510 |
| 1777066800 | 9.84 | 0.04 | 0.41 | 9.86 | 9.93 | 9.7 | 511336 |
| 1776980400 | 9.8 | -0.31 | -3.07 | 9.96 | 10.3 | 9.65 | 822018 |
| 1776894000 | 10.11 | 0.38 | 3.91 | 10.03 | 10.17 | 9.9 | 463083 |
| 1776807600 | 9.73 | -0.81 | -7.69 | 10.47 | 10.47 | 9.69 | 766990 |
| 1776721200 | 10.54 | 0.01 | 0.09 | 10.38 | 10.66 | 10.16 | 824660 |
| 1776462000 | 10.53 | 0.11 | 1.06 | 10.76 | 10.87 | 10.46 | 639808 |
| 1776375600 | 10.42 | 0.06 | 0.58 | 10.28 | 10.49 | 10.19 | 525553 |
| 1776289200 | 10.36 | -0.38 | -3.54 | 10.73 | 10.73 | 10.3 | 841587 |
| 1776202800 | 10.74 | 0.5 | 4.88 | 10.38 | 10.84 | 10.15 | 815708 |
| 1776116400 | 10.24 | 0.16 | 1.59 | 9.9 | 10.31 | 9.73 | 1030249 |
| 1775857200 | 10.08 | 0.24 | 2.44 | 10.07 | 10.15 | 9.96 | 360687 |
| 1775770800 | 9.84 | -0.15 | -1.50 | 9.92 | 10.22 | 9.76 | 563924 |
| 1775684400 | 9.99 | 0.6 | 6.39 | 10.16 | 10.34 | 9.8699999 | 1801490 |
| 1775598000 | 9.39 | -0.01 | -0.11 | 9.35 | 9.41 | 9.05 | 532272 |
| 1775511600 | 9.4 | 0.15 | 1.62 | 9.27 | 9.44 | 9.16 | 660737 |
| 1775166000 | 9.25 | -0.16 | -1.70 | 8.92 | 9.4 | 8.91 | 1482859 |
| 1775079600 | 9.41 | 0.4 | 4.44 | 9.21 | 9.58 | 9.1199999 | 612507 |
| 1774993200 | 9.01 | 0.85 | 10.42 | 8.3699999 | 9.0399999 | 8.3699999 | 1075483 |
| 1774906800 | 8.16 | -0.13 | -1.57 | 8.51 | 8.5399999 | 8.08 | 1063609 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
