Timbercreek Financial Corp【TF.DB.F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	103	0	0.00	103	103	103	39000
1780609200	103	0	0.00	103	103	103	0
1780522800	103	0	0.00	103	103	103	50000
1780436400	103	0	0.00	103.77	103.77	103	23000
1780350000	103	0	0.00	103	103	103	0
1780090800	103	0	0.00	103	103	103	0
1780004400	103	0.1	0.10	103	103	103	33000
1779918000	102.9	-0.35	-0.34	103.25	103.25	102.9	27000
1779831600	103.25	0.37	0.36	102.9	103.25	102.9	29000
1779745200	102.88	0	0.00	102.88	102.88	102.88	0
1779486000	102.88	0	0.00	102.88	102.88	102.88	0
1779399600	102.88	0	0.00	102.88	102.88	102.88	0
1779313200	102.88	0	0.00	102.88	102.88	102.88	0
1779226800	102.88	0	0.00	102.88	102.88	102.88	0
1778881200	102.88	-0.12	-0.12	103.2	103.2	102.88	12000
1778794800	103	0	0.00	103	103	103	20000
1778708400	103	0.56	0.55	102.8	103	102.8	11000
1778622000	102.44	0	0.00	102.44	102.44	102.44	0
1778535600	102.44	0	0.00	102.44	102.44	102.44	0
1778276400	102.44	0	0.00	102.44	102.44	102.44	0
1778190000	102.44	0	0.00	102.44	102.44	102.44	0
1778103600	102.44	0	0.00	102.44	102.44	102.44	22000
1778017200	102.44	0	0.00	102.44	102.44	102.44	0
1777930800	102.44	0	0.00	102.44	102.44	102.44	0
1777671600	102.44	-0.35	-0.34	102.45	102.45	102.44	15000
1777585200	102.79	0	0.00	102.79	102.79	102.79	0
1777498800	102.79	0	0.00	102.79	102.79	102.79	0
1777412400	102.79	0.79	0.77	102.9	102.9	102.1	82000
1777326000	102	0	0.00	102	102	102	0
1777066800	102	-0.7	-0.68	102.5	102.55	102	110000
1776980400	102.7	0	0.00	102.7	102.7	102.7	0
1776894000	102.7	0.2	0.20	102.75	102.75	102.7	35000
1776807600	102.5	0	0.00	102.5	102.5	102.5	38000
1776721200	102.5	0.45	0.44	102	102.5	102	15000
1776462000	102.05	-1.45	-1.40	102.05	102.05	102.05	32000
1776375600	103.5	0	0.00	103.5	103.5	103.5	0
1776289200	103.5	1.4	1.37	103.5	103.5	103.5	1000
1776202800	102.1	0.03	0.03	102.1	102.1	102.1	5000
1776116400	102.07	0	0.00	102.07	102.07	102.07	0
1775857200	102.07	-0.87	-0.85	102.07	102.07	102.07	2000
1775770800	102.94	0.89	0.87	102.94	102.94	102.94	3000
1775684400	102.05	0	0.00	102.05	102.05	102.05	0
1775598000	102.05	0	0.00	102.25	102.25	102.05	20000
1775511600	102.05	0	0.00	102.05	102.05	102.05	0
1775166000	102.05	0	0.00	102.05	102.05	102.05	0
1775079600	102.05	0	0.00	102.05	102.05	102.05	19000
1774993200	102.05	0	0.00	102.05	102.05	102.05	5000
1774906800	102.05	0	0.00	102.05	102.05	102.05	0
1774647600	102.05	0	0.00	102.05	102.05	102.05	2000
1774561200	102.05	0	0.00	102.05	102.05	102.05	3000
1774474800	102.05	0	0.00	102.05	102.05	102.05	0
1774388400	102.05	-0.11	-0.11	102.05	102.05	102.05	14000
1774302000	102.16	0	0.00	102.16	102.16	102.16	0
1774042800	102.16	0.11	0.11	102.06	102.16	102.06	14000
1773956400	102.05	0	0.00	102.05	102.05	102.05	0
1773870000	102.05	-0.01	-0.01	102.06	102.06	102.05	20000
1773783600	102.06	0	0.00	102.06	102.06	102.06	0
1773697200	102.06	-0.34	-0.33	102.4	102.4	102.05	45000
1773438000	102.4	0	0.00	102.4	102.4	102.4	0
1773351600	102.4	-0.09	-0.09	102.4	102.4	102.4	7000
1773265200	102.49	0.33	0.32	102.5	102.5	102.49	138000
1773178800	102.16	0	0.00	102.16	102.16	102.16	0
1773092400	102.16	-0.53	-0.52	102.16	102.16	102.16	1000