Timbercreek Financial Corp【TF.DB.F】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660800	103.25	1	0.98	103.09	103.25	103.09	191000
1732574400	102.25	0.2	0.20	102.05	102.25	102.03	8000
1732315200	102.05	0	0.00	102.05	102.05	102.05	0
1732228800	102.05	-0.75	-0.73	102.05	102.05	102.05	6000
1732142400	102.8	0	0.00	102.8	102.8	102.8	0
1732056000	102.8	0	0.00	102.8	102.8	102.8	0
1731969600	102.8	0	0.00	102.8	102.8	102.8	0
1731710400	102.8	0.8	0.78	102.79	102.8	102.79	25000
1731624000	102	0.3	0.29	102	102	102	20000
1731537600	101.7	-0.3	-0.29	102	102	101.7	199000
1731451200	102	0	0.00	101.85	102	101.81	40000
1731364800	102	0	0.00	102.5	102.5	102	35000
1731105600	102	0	0.00	102	102	102	35000
1731019200	102	0	0.00	102	102	102	0
1730932800	102	0	0.00	102	102	102	40000
1730846400	102	0	0.00	102	102	102	82000
1730760000	102	0	0.00	102	102	102	57000
1730497200	102	0.5	0.49	101.97	102	101.97	60000
1730410800	101.5	-1.5	-1.46	101.85	102	101.5	127000
1730324400	103	0.59	0.58	102.06	103	102.06	32000
1730238000	102.41	0	0.00	102.41	102.41	102.41	0
1730151600	102.41	-0.1	-0.10	102.51	102.51	102.4	119000
1729892400	102.51	0.01	0.01	102.51	102.51	102.51	31000
1729806000	102.5	0	0.00	102.5	102.5	102.5	0
1729719600	102.5	0	0.00	102.5	102.5	102.5	0
1729633200	102.5	0	0.00	102.5	102.5	102.5	0
1729546800	102.5	0	0.00	102.5	102.5	102.5	0
1729287600	102.5	0	0.00	102.51	102.51	102.5	55000
1729201200	102.5	0	0.00	102.5	102.5	102.5	0
1729114800	102.5	0	0.00	102.5	102.5	102.5	0
1729028400	102.5	0	0.00	102.5	102.5	102.5	0
1728682800	102.5	0	0.00	102.5	102.5	102.5	0
1728596400	102.5	0	0.00	102.5	102.5	102.5	0
1728510000	102.5	0	0.00	102.5	102.5	102.5	0
1728423600	102.5	0	0.00	102.5	102.5	102.5	0
1728337200	102.5	0	0.00	102.02	102.5	102.02	109000
1728078000	102.5	0.49	0.48	103.24	103.24	102.5	20000
1727991600	102.01	0.2	0.20	102.01	102.01	102.01	25000
1727905200	101.81	0	0.00	101.81	101.81	101.81	0
1727818800	101.81	-1.29	-1.25	101.8	101.81	101.8	57000
1727732400	103.1	1.15	1.13	103.1	103.1	103.1	1000
1727473200	101.95	0.04	0.04	101.95	101.95	101.95	25000
1727386800	101.91	0	0.00	101.91	101.91	101.91	0
1727300400	101.91	0.01	0.01	101.91	101.91	101.91	8000
1727214000	101.9	-0.3	-0.29	101.91	101.91	101.9	73000
1727127600	102.2	-0.75	-0.73	102.2	102.2	102.2	1000
1726868400	102.95	0	0.00	102.95	102.95	102.95	2000
1726782000	102.95	0.2	0.19	102.95	102.95	102.95	5000
1726695600	102.75	0.69	0.68	102.2	102.75	102.2	10000
1726609200	102.06	0.04	0.04	102.03	102.06	102.03	70000
1726522800	102.02	0.02	0.02	102.01	102.02	102.01	88000
1726263600	102	0	0.00	101.9	102	101.9	26000
1726177200	102	0	0.00	102	102	102	0
1726090800	102	0	0.00	102	102	102	0
1726004400	102	0.3	0.29	102	102	102	40000
1725918000	101.7	0	0.00	101.7	101.7	101.7	0
1725658800	101.7	0	0.00	101.7	101.7	101.7	15000
1725572400	101.7	0	0.00	101.7	101.7	101.7	0
1725486000	101.7	-0.05	-0.05	102	102	101.7	97000
1725399600	101.75	0.73	0.72	101.75	101.75	101.75	14000
1725054000	101.02	0	0.00	101.02	101.02	101.02	0
1724967600	101.02	0	0.00	101.02	101.02	101.02	0
1724881200	101.02	0	0.00	101.02	101.02	101.02	0
1724794800	101.02	-0.19	-0.19	101.02	101.02	101.02	0