Timbercreek Financial Corp【TF.DB.F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	102.89	0	0.00	102.89	102.89	102.89	3000
1782510000	102.89	-0.11	-0.11	102.89	102.89	102.89	14000
1782423600	103	0	0.00	103	103	103	0
1782337200	103	-0.44	-0.43	103.01	103.01	103	64000
1782250800	103.44	0.43	0.42	103.44	103.44	103.44	10000
1782164400	103.01	0	0.00	103.01	103.01	103.01	0
1781905200	103.01	0	0.00	103.01	103.01	103.01	0
1781818800	103.01	0	0.00	103.01	103.01	103.01	0
1781732400	103.01	0	0.00	103.01	103.01	103.01	0
1781646000	103.01	0.01	0.01	103.01	103.01	103.01	30000
1781559600	103	0	0.00	103	103	103	0
1781300400	103	0	0.00	103	103	103	0
1781214000	103	0	0.00	103	103	103	0
1781127600	103	0	0.00	103	103	103	0
1781041200	103	0	0.00	103	103	103	7000
1780954800	103	0	0.00	103	103	103	0
1780695600	103	0	0.00	103	103	103	39000
1780609200	103	0	0.00	103	103	103	0
1780522800	103	0	0.00	103	103	103	50000
1780436400	103	0	0.00	103.77	103.77	103	23000
1780350000	103	0	0.00	103	103	103	0
1780090800	103	0	0.00	103	103	103	0
1780004400	103	0.1	0.10	103	103	103	33000
1779918000	102.9	-0.35	-0.34	103.25	103.25	102.9	27000
1779831600	103.25	0.37	0.36	102.9	103.25	102.9	29000
1779745200	102.88	0	0.00	102.88	102.88	102.88	0
1779486000	102.88	0	0.00	102.88	102.88	102.88	0
1779399600	102.88	0	0.00	102.88	102.88	102.88	0
1779313200	102.88	0	0.00	102.88	102.88	102.88	0
1779226800	102.88	0	0.00	102.88	102.88	102.88	0
1778881200	102.88	-0.12	-0.12	103.2	103.2	102.88	12000
1778794800	103	0	0.00	103	103	103	20000
1778708400	103	0.56	0.55	102.8	103	102.8	11000
1778622000	102.44	0	0.00	102.44	102.44	102.44	0
1778535600	102.44	0	0.00	102.44	102.44	102.44	0
1778276400	102.44	0	0.00	102.44	102.44	102.44	0
1778190000	102.44	0	0.00	102.44	102.44	102.44	0
1778103600	102.44	0	0.00	102.44	102.44	102.44	22000
1778017200	102.44	0	0.00	102.44	102.44	102.44	0
1777930800	102.44	0	0.00	102.44	102.44	102.44	0
1777671600	102.44	-0.35	-0.34	102.45	102.45	102.44	15000
1777585200	102.79	0	0.00	102.79	102.79	102.79	0
1777498800	102.79	0	0.00	102.79	102.79	102.79	0
1777412400	102.79	0.79	0.77	102.9	102.9	102.1	82000
1777326000	102	0	0.00	102	102	102	0
1777066800	102	-0.7	-0.68	102.5	102.55	102	110000
1776980400	102.7	0	0.00	102.7	102.7	102.7	0
1776894000	102.7	0.2	0.20	102.75	102.75	102.7	35000
1776807600	102.5	0	0.00	102.5	102.5	102.5	38000
1776721200	102.5	0.45	0.44	102	102.5	102	15000
1776462000	102.05	-1.45	-1.40	102.05	102.05	102.05	32000
1776375600	103.5	0	0.00	103.5	103.5	103.5	0
1776289200	103.5	1.4	1.37	103.5	103.5	103.5	1000
1776202800	102.1	0.03	0.03	102.1	102.1	102.1	5000
1776116400	102.07	0	0.00	102.07	102.07	102.07	0
1775857200	102.07	-0.87	-0.85	102.07	102.07	102.07	2000
1775770800	102.94	0.89	0.87	102.94	102.94	102.94	3000
1775684400	102.05	0	0.00	102.05	102.05	102.05	0
1775598000	102.05	0	0.00	102.25	102.25	102.05	20000
1775511600	102.05	0	0.00	102.05	102.05	102.05	0
1775166000	102.05	0	0.00	102.05	102.05	102.05	0
1775079600	102.05	0	0.00	102.05	102.05	102.05	19000
1774993200	102.05	0	0.00	102.05	102.05	102.05	5000
1774906800	102.05	0	0.00	102.05	102.05	102.05	0