Timbercreek Financial Corp【TF.DB.E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	99.75	-0.23	-0.23	99.75	99.75	99.75	21000
1780609200	99.98	0.01	0.01	99.97	99.98	99.97	25000
1780522800	99.97	0.24	0.24	99.75	99.97	99.75	10000
1780436400	99.73	0.61	0.62	99.73	99.73	99.73	5000
1780350000	99.12	-0.61	-0.61	99.12	99.12	99.12	10000
1780090800	99.73	0	0.00	99.73	99.73	99.73	6000
1780004400	99.73	-0.02	-0.02	99.03	99.73	99.03	69000
1779918000	99.75	0.5	0.50	99.74	99.75	99.74	20000
1779831600	99.25	0	0.00	99.25	99.25	99.25	0
1779745200	99.25	0	0.00	99.25	99.25	99.25	3000
1779486000	99.25	0	0.00	99.58	99.65	99.25	67000
1779399600	99.25	0.25	0.25	99	99.25	99	27000
1779313200	99	0.29	0.29	99	99	99	8000
1779226800	98.71	0	0.00	98.72	98.72	98.71	27000
1778881200	98.71	-1.27	-1.27	99.02	99.02	98.71	45000
1778794800	99.98	0.68	0.68	99.29	99.98	99.29	89000
1778708400	99.3	0.3	0.30	99	99.3	99	12000
1778622000	99	-0.29	-0.29	99	99	99	63000
1778535600	99.29	-0.29	-0.29	99	99.29	99	24000
1778276400	99.58	0	0.00	99.58	99.58	99.58	0
1778190000	99.58	-0.4	-0.40	99.02	99.58	99	53000
1778103600	99.98	1.05	1.06	98.95	99.98	98.95	29000
1778017200	98.93	0	0.00	98.93	98.93	98.93	0
1777930800	98.93	0	0.00	98.93	98.93	98.93	0
1777671600	98.93	0	0.00	98.93	98.93	98.93	0
1777585200	98.93	0.04	0.04	98.93	98.93	98.93	5000
1777498800	98.89	0.49	0.50	98.88	98.89	98.88	3000
1777412400	98.4	-0.36	-0.36	98.77	98.97	98.4	18000
1777326000	98.76	-0.01	-0.01	98.76	98.77	98.5	37000
1777066800	98.77	-0.08	-0.08	98.77	98.77	98.77	32000
1776980400	98.85	0.26	0.26	98.6	98.85	98.6	40000
1776894000	98.59	0.28	0.28	98.59	98.59	98.59	10000
1776807600	98.31	-0.24	-0.24	98.31	98.31	98.31	15000
1776721200	98.55	0	0.00	98.55	98.55	98.55	0
1776462000	98.55	0.1	0.10	98.5	98.55	98.5	30000
1776375600	98.45	-0.05	-0.05	98.5	98.5	98.45	18000
1776289200	98.5	0	0.00	98.49	98.5	98.49	23000
1776202800	98.5	0.01	0.01	98.44	98.5	98.44	37000
1776116400	98.49	0.24	0.24	98.3	98.49	98.3	11000
1775857200	98.25	0.14	0.14	98.25	98.25	98.25	4000
1775770800	98.11	0	0.00	98.11	98.11	98.11	0
1775684400	98.11	-0.39	-0.40	98.5	98.99	98.1	59000
1775598000	98.5	0.35	0.36	98.49	98.5	98.49	15000
1775511600	98.15	0	0.00	98.14	98.15	98.14	45000
1775166000	98.15	0	0.00	98.15	98.15	98.15	0
1775079600	98.15	0	0.00	98.15	98.15	98.15	0
1774993200	98.15	0.15	0.15	98.25	98.25	98.15	180000
1774906800	98	-0.47	-0.48	98	98	98	4000
1774647600	98.47	0	0.00	98.47	98.47	98.47	0
1774561200	98.47	-0.03	-0.03	98.46	98.47	98.46	20000
1774474800	98.5	0.02	0.02	98.5	98.5	98.5	4000
1774388400	98.48	0.67	0.69	97.82	98.48	97.8	32800
1774302000	97.81	-0.44	-0.45	97.83	97.83	97.81	32000
1774042800	98.25	-0.24	-0.24	98.25	98.25	98.25	5000
1773956400	98.49	0.48	0.49	98.4	98.49	98.25	33000
1773870000	98.01	-0.24	-0.24	98.01	98.01	98.01	25000
1773783600	98.25	-0.24	-0.24	98.26	98.26	98.25	64000
1773697200	98.49	0	0.00	98.49	98.49	98.49	0
1773438000	98.49	0	0.00	98.49	98.49	98.49	0
1773351600	98.49	0	0.00	98.49	98.49	98.49	0
1773265200	98.49	-0.15	-0.15	98.49	98.49	98.49	3000
1773178800	98.64	0.14	0.14	98.64	98.64	98.64	5000
1773092400	98.5	0.4	0.41	98.53	98.53	98.5	26000
1772836800	98.1	-0.54	-0.55	98.65	98.65	98.1	1021000