期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734734400 | 25.89 | 0.01 | 0.04 | 25.89 | 25.89 | 25.88 | 2800 |
1734648000 | 25.88 | -0.02 | -0.08 | 25.88 | 25.88 | 25.87 | 2900 |
1734561600 | 25.9 | -0.04 | -0.15 | 25.93 | 25.94 | 25.89 | 39300 |
1734475200 | 25.94 | 0.01 | 0.04 | 25.94 | 25.94 | 25.93 | 12200 |
1734388800 | 25.93 | 0.01 | 0.04 | 25.89 | 25.93 | 25.89 | 1400 |
1734129600 | 25.92 | -0.02 | -0.08 | 25.93 | 25.93 | 25.91 | 15210 |
1734043200 | 25.94 | 0 | 0.00 | 25.94 | 25.95 | 25.94 | 5700 |
1733956800 | 25.94 | -0.05 | -0.19 | 25.96 | 25.96 | 25.94 | 1100 |
1733870400 | 25.99 | 0.02 | 0.08 | 25.98 | 25.99 | 25.97 | 11200 |
1733784000 | 25.97 | -0.02 | -0.08 | 25.95 | 25.98 | 25.95 | 2500 |
1733524800 | 25.99 | 0.09 | 0.35 | 25.98 | 25.99 | 25.95 | 6300 |
1733438400 | 25.9 | 0.01 | 0.04 | 25.88 | 25.9 | 25.88 | 4745 |
1733352000 | 25.89 | 0.02 | 0.08 | 25.87 | 25.89 | 25.87 | 2100 |
1733265600 | 25.87 | -0.02 | -0.08 | 25.88 | 25.88 | 25.87 | 6900 |
1733179200 | 25.89 | 0.02 | 0.08 | 25.85 | 25.89 | 25.85 | 1200 |
1732920000 | 25.87 | 0.1 | 0.39 | 25.82 | 25.87 | 25.82 | 7110 |
1732833600 | 25.77 | 0.01 | 0.04 | 25.78 | 25.78 | 25.77 | 2100 |
1732747200 | 25.76 | -0.03 | -0.12 | 25.76 | 25.77 | 25.74 | 2800 |
1732660800 | 25.79 | 0.01 | 0.04 | 25.82 | 25.82 | 25.79 | 9707 |
1732574400 | 25.78 | 0.09 | 0.35 | 25.77 | 25.78 | 25.77 | 3723 |
1732315200 | 25.69 | -0.01 | -0.04 | 25.69 | 25.71 | 25.67 | 5800 |
1732228800 | 25.7 | -0.06 | -0.23 | 25.75 | 25.75 | 25.7 | 3800 |
1732142400 | 25.76 | -0.03 | -0.12 | 25.77 | 25.77 | 25.75 | 9900 |
1732056000 | 25.79 | -0.02 | -0.08 | 25.79 | 25.8 | 25.78 | 9700 |
1731969600 | 25.81 | 0 | 0.00 | 25.79 | 25.81 | 25.79 | 1700 |
1731710400 | 25.81 | 0.02 | 0.08 | 25.79 | 25.81 | 25.79 | 23700 |
1731624000 | 25.79 | 0.01 | 0.04 | 25.81 | 25.82 | 25.79 | 5500 |
1731537600 | 25.78 | -0.01 | -0.04 | 25.8 | 25.8 | 25.77 | 2001 |
1731451200 | 25.79 | -0.05 | -0.19 | 25.8 | 25.8 | 25.78 | 13400 |
1731364800 | 25.84 | 0.01 | 0.04 | 25.835 | 25.84 | 25.835 | 3500 |
1731105600 | 25.83 | 0 | 0.00 | 25.84 | 25.84 | 25.82 | 8000 |
1731019200 | 25.83 | 0.08 | 0.31 | 25.78 | 25.83 | 25.78 | 3200 |
1730932800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 2100 |
1730846400 | 25.75 | -0.03 | -0.12 | 25.73 | 25.75 | 25.73 | 3690 |
1730760000 | 25.78 | 0.02 | 0.08 | 25.79 | 25.79 | 25.77 | 8580 |
1730497200 | 25.76 | -0.01 | -0.04 | 25.78 | 25.78 | 25.75 | 3500 |
1730410800 | 25.77 | 0.01 | 0.04 | 25.77 | 25.78 | 25.74 | 3689 |
1730324400 | 25.76 | -0.09 | -0.35 | 25.77 | 25.77 | 25.76 | 3000 |
1730238000 | 25.85 | 0.01 | 0.04 | 25.82 | 25.85 | 25.82 | 11660 |
1730151600 | 25.84 | 0.02 | 0.08 | 25.85 | 25.85 | 25.83 | 5040 |
1729892400 | 25.82 | -0.01 | -0.04 | 25.85 | 25.85 | 25.82 | 2200 |
1729806000 | 25.83 | 0 | 0.00 | 25.84 | 25.84 | 25.83 | 4275 |
1729719600 | 25.83 | -0.03 | -0.12 | 25.87 | 25.87 | 25.83 | 7481 |
1729633200 | 25.86 | 0 | 0.00 | 25.87 | 25.87 | 25.85 | 5500 |
1729546800 | 25.86 | -0.03 | -0.12 | 25.89 | 25.89 | 25.85 | 3300 |
1729287600 | 25.89 | 0.02 | 0.08 | 25.89 | 25.89 | 25.89 | 2940 |
1729201200 | 25.87 | -0.01 | -0.04 | 25.85 | 25.87 | 25.85 | 8340 |
1729114800 | 25.88 | 0.02 | 0.08 | 25.88 | 25.88 | 25.87 | 4800 |
1729028400 | 25.86 | 0.05 | 0.19 | 25.85 | 25.86 | 25.85 | 4200 |
1728682800 | 25.81 | 0.03 | 0.12 | 25.77 | 25.82 | 25.77 | 6600 |
1728596400 | 25.78 | 0.05 | 0.19 | 25.76 | 25.78 | 25.76 | 8856 |
1728510000 | 25.73 | 0.01 | 0.04 | 25.72 | 25.73 | 25.69 | 13014 |
1728423600 | 25.72 | 0.01 | 0.04 | 25.72 | 25.72 | 25.71 | 10555 |
1728337200 | 25.71 | -0.02 | -0.08 | 25.69 | 25.71 | 25.69 | 2262 |
1728078000 | 25.73 | -0.09 | -0.35 | 25.76 | 25.76 | 25.72 | 7400 |
1727991600 | 25.82 | -0.04 | -0.15 | 25.83 | 25.83 | 25.81 | 6118 |
1727905200 | 25.86 | -0.04 | -0.15 | 25.86 | 25.86 | 25.85 | 9003 |
1727818800 | 25.9 | -0.01 | -0.04 | 25.9 | 25.9 | 25.89 | 3500 |
1727732400 | 25.91 | 0.03 | 0.12 | 25.93 | 25.93 | 25.89 | 3000 |
1727473200 | 25.88 | -0.03 | -0.12 | 25.87 | 25.91 | 25.87 | 11324 |
1727386800 | 25.91 | 0 | 0.00 | 25.91 | 25.92 | 25.9 | 4000 |
1727300400 | 25.91 | -0.03 | -0.12 | 25.92 | 25.93 | 25.91 | 7517 |
1727214000 | 25.94 | 0.02 | 0.08 | 25.94 | 25.94 | 25.93 | 12700 |
1727127600 | 25.92 | 0.01 | 0.04 | 25.91 | 25.92 | 25.9 | 4100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約