TransAlta Corporation【TA.PR.E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	20.7	0	0.00	20.7	20.7	20.7	0
1780609200	20.7	0	0.00	20.7	20.7	20.7	417
1780522800	20.7	0	0.00	20.7	20.7	20.7	100
1780436400	20.7	0	0.00	20.7	20.7	20.7	400
1780350000	20.7	-0.25	-1.19	20.7	20.7	20.7	200
1780090800	20.95	0	0.00	20.95	20.95	20.95	0
1780004400	20.95	0.25	1.21	20.95	20.95	20.95	100
1779918000	20.7	0	0.00	20.7	20.7	20.7	0
1779831600	20.7	0	0.00	20.7	20.7	20.7	0
1779745200	20.7	0.1	0.49	20.7	20.7	20.7	400
1779486000	20.6	-0.35	-1.67	20.6	20.6	20.6	600
1779399600	20.95	-0.04	-0.19	20.95	20.95	20.95	100
1779313200	20.99	-0.01	-0.05	20.98	20.99	20.98	500
1779226800	21	0	0.00	21	21	21	0
1778881200	21	0.29	1.40	21	21	21	202
1778794800	20.71	0	0.00	20.71	20.71	20.71	0
1778708400	20.71	0.41	2.02	20.5	20.71	20.35	1700
1778622000	20.3	-0.2	-0.98	20.42	20.42	20.3	1000
1778535600	20.5	0	0.00	20.5	20.5	20.5	0
1778276400	20.5	0.05	0.24	20.45	20.75	20.4	4738
1778190000	20.45	0	0.00	20.45	20.45	20.45	0
1778103600	20.45	0	0.00	20.45	20.45	20.45	0
1778017200	20.45	-0.45	-2.15	20.8	20.8	20.45	1000
1777930800	20.9	-0.08	-0.38	20.75	20.9	20.75	1000
1777671600	20.98	0.26	1.25	20.98	20.98	20.98	150
1777585200	20.72	0.59	2.93	20.72	20.72	20.72	200
1777498800	20.13	-0.58	-2.80	20.13	20.13	20.13	200
1777412400	20.71	-0.01	-0.05	20.7	20.71	20.7	1100
1777326000	20.72	0	0.00	20.72	20.72	20.72	0
1777066800	20.72	0.32	1.57	20.72	20.72	20.72	450
1776980400	20.4	0	0.00	20.4	20.4	20.4	0
1776894000	20.4	0	0.00	20.4	20.4	20.4	0
1776807600	20.4	-0.2	-0.97	20.1	20.4	20.1	1100
1776721200	20.6	0	0.00	20.6	20.6	20.6	0
1776462000	20.6	0	0.00	20.6	20.6	20.6	0
1776375600	20.6	0	0.00	20.6	20.6	20.6	0
1776289200	20.6	-0.08	-0.39	20.6	20.6	20.6	400
1776202800	20.68	1.18	6.05	20	20.68	20	900
1776116400	19.5	-0.05	-0.26	20.6	20.6	19.5	1301
1775857200	19.55	0.1	0.51	19.55	19.55	19.55	100
1775770800	19.45	0	0.00	19.45	19.45	19.45	0
1775684400	19.45	0	0.00	19.45	19.45	19.45	0
1775598000	19.45	-0.05	-0.26	19.45	19.45	19.45	700
1775511600	19.5	0.38	1.99	19.51	19.51	19.5	790
1775166000	19.12	-0.49	-2.50	19.6	19.6	19.12	3300
1775079600	19.61	-0.2	-1.01	19.61	19.61	19.6	2966
1774993200	19.81	0.1	0.51	20.01	20.01	19.81	2410
1774906800	19.71	0	0.00	19.71	19.71	19.71	0
1774647600	19.71	0.01	0.05	19.71	19.71	19.71	1400
1774561200	19.7	-0.3	-1.50	19.71	19.71	19.7	1400
1774474800	20	0.19	0.96	19.9	20	19.89	1320
1774388400	19.81	-0.04	-0.20	19.81	19.81	19.81	200
1774302000	19.85	0.05	0.25	19.71	19.85	19.71	400
1774042800	19.8	0	0.00	19.8	19.8	19.8	0
1773956400	19.8	0	0.00	19.8	19.8	19.8	0
1773870000	19.8	-0.56	-2.75	19.82	19.82	19.8	8900
1773783600	20.36	0	0.00	20.36	20.36	20.36	0
1773697200	20.36	-0.38	-1.83	20.37	20.37	20.15	7476
1773438000	20.74	0	0.00	20.7	20.74	20.7	600
1773351600	20.74	0	0.00	20.42	20.74	20.42	2000
1773265200	20.74	0	0.00	20.5	20.74	20.5	1100
1773178800	20.74	-0.01	-0.05	20.5	20.74	20.5	39000
1773092400	20.75	0	0.00	20.73	20.75	20.73	1000