ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sylogist Ltd

Sylogist Ltd (SYZ)

9.50
-0.31
(-3.16%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-2.663934426239.7610.249.5130869.93616567CS
40.9210.72261072268.5811.358.58256510.54464768CS
12-0.75-7.3170731707310.2511.358.414498610.09064671CS
26-1.61-14.491449144911.1111.68.414141510.5565285CS
521.3917.13933415548.1111.68.11454189.97457215CS
156-1.97-17.175239755911.4711.64.1446587.90056505CS
260-5.49-36.624416277514.9918.184.1497019.26428983CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395728009.5-0.31-3.169.78999999.89.527770
17394864009.81-0.12-1.219.77109.7718560
17394000009.93-0.2-1.979.9610.219.919341
173931360010.130.111.109.710.249.714079
173922720010.020.161.629.910.029.94727
17389680009.86-0.25-2.479.7610.139.768723
173888160010.11-0.54-5.0710.810.810.118622
173879520010.650.292.8010.7510.7510.418965
173870880010.360.090.8810.2810.3910.228040
173862240010.27-0.31-2.9310.3910.4210.1740565
173836320010.58-0.31-2.8511.0111.0110.2663279
173827680010.89-0.17-1.5410.9611.3510.88442063
173819040011.060.353.2710.6311.110.63328046
173810400010.710.393.7810.2910.7610.29135304
173801760010.32-0.2-1.9010.0510.3510.0517960
173775840010.520.242.3310.2410.6910.22143645
173767200010.280.727.539.5610.289.44175217
17375856009.560.626.948.949.568.94182794
17374992008.940.44.688.528.948.58397
17374128008.5399999-0.12-1.398.528.768.523149
17371536008.660.111.298.588.88.5119831
17370672008.5500.008.558.61999998.5225420
17369808008.550.020.238.638.638.455632
17368944008.53-0.08-0.938.458.688.4525033
17368080008.61-0.14-1.608.758.758.4244464
17365488008.75-0.12-1.358.838.838.754731
17364624008.86999990.010.118.638.98.621300
17363760008.86-0.08-0.898.748.978.7343441
17362896008.940.394.568.53999998.948.5182188
17362032008.55-0.14-1.618.618.678.4918922
17359440008.69-0.01-0.118.748.818.674547
17358576008.7-0.17-1.928.858.98.6610067
17356848008.86999990.171.958.528.978.5247878
17355984008.7-0.22-2.478.418.88.4110078
17353392008.9200.008.848.988.848224
17350692008.92-0.02-0.228.948.988.845573
17349936008.94-0.16-1.769.089.18.717951
17347344009.10.050.559.03999999.198.7515224
17346480009.05-0.06-0.669.249.278.9615620
17345616009.11-0.29-3.099.329.59.1113573
17344752009.40.030.329.269.449.267794
17343888009.3699999-0.27-2.809.239.69.2324490
17341296009.64-0.03-0.319.689.689.5665308
17340432009.67-0.11-1.129.779.779.666528
17339568009.78-0.12-1.219.919.919.7435321
17338704009.9-0.1-1.009.969.999.936145
173378400010-0.02-0.2010.0210.079.869999926809
173352480010.020.010.109.8210.049.814881
173343840010.01-0.09-0.899.6410.189.6411004
173335200010.10.030.3010.0310.19.9711420
173326560010.07-0.01-0.101010.169.9715549
173317920010.080.030.309.9710.089.976751
173292000010.0500.0010.0310.081011221
173283360010.0500.0010.0210.059.985651
173274720010.050.050.501010.141011670
1732660800100.010.109.9910.089.789999915651
17325744009.990.151.529.5110.059.5126566
17323152009.84-0.31-3.0510.2510.269.660262
173222880010.15-0.2-1.9310.3310.4210.139406
173214240010.35-0.13-1.2410.610.610.3224042
173205600010.480.020.1910.3410.4910.3413211
173196960010.46-0.31-2.8810.6710.6710.38230550

最近閲覧した銘柄

Delayed Upgrade Clock