Hot Features
プレミアム
Stelco Holdings Inc (STLC)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 12 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 26 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 52 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 156 | 25.73 | 60.6696533836 | 42.41 | 68.8 | 32.96 | 119762 | 50.72495566 | CS |
| 260 | 34.39 | 101.896296296 | 33.75 | 68.8 | 30.2 | 221685 | 44.20240913 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1780609200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1780522800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1780436400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1780350000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1780090800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1780004400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1779918000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1779831600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1779745200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1779486000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1779399600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1779313200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1779226800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778881200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778794800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778708400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778622000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778535600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778276400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778190000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778103600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1778017200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1777930800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1777671600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1777585200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1777498800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1777412400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1777326000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1777066800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776980400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776894000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776807600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776721200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776462000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776375600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776289200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776202800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1776116400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1775857200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1775770800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1775684400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1775598000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1775511600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1775166000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1775079600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774993200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774906800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774647600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774561200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774474800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774388400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774302000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1774042800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773956400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773870000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773783600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773697200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773438000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773351600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773265200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773178800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1773092400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
