Hot Features
プレミアム
Stelco Holdings Inc (STLC)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 4 | -0.08 | -0.117267663442 | 68.22 | 68.8 | 67.45 | 380128 | 68.21392012 | CS |
| 12 | 2.51 | 3.82447051653 | 65.63 | 68.8 | 63.8 | 308878 | 67.0860912 | CS |
| 26 | 24.73 | 56.9684404515 | 43.41 | 68.8 | 35.38 | 330397 | 61.09852896 | CS |
| 52 | 27.03 | 65.7504256872 | 41.11 | 68.8 | 35.38 | 263497 | 54.39393437 | CS |
| 156 | 23.66 | 53.1924460432 | 44.48 | 68.8 | 30.2 | 300043 | 44.92383259 | CS |
| 260 | 57.36 | 532.096474954 | 10.78 | 68.8 | 3.25 | 282920 | 38.826369 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732228800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732142400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732056000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731969600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731710400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731624000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731537600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731451200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731364800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731105600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731019200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730932800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730846400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730760000 | 68.14 | -0.28 | -0.41 | 68.77 | 68.77 | 68.14 | 3552298 |
| 1730497200 | 68.42 | 0.29 | 0.43 | 68.13 | 68.47 | 68.13 | 1174145 |
| 1730410800 | 68.13 | -0.18 | -0.26 | 67.62 | 68.41 | 67.62 | 819611 |
| 1730324400 | 68.31 | -0.16 | -0.23 | 68.5 | 68.8 | 68.25 | 809516 |
| 1730238000 | 68.47 | 0.24 | 0.35 | 68.05 | 68.47 | 67.93 | 140490 |
| 1730151600 | 68.23 | 0.23 | 0.34 | 67.98 | 68.27 | 67.91 | 923244 |
| 1729892400 | 68 | 0.06 | 0.09 | 68.22 | 68.22 | 67.45 | 183246 |
| 1729806000 | 67.94 | 0.33 | 0.49 | 67.78 | 68.02 | 67.64 | 296582 |
| 1729719600 | 67.61 | -0.32 | -0.47 | 67.94 | 67.97 | 67.56 | 274359 |
| 1729633200 | 67.93 | 0.02 | 0.03 | 67.86 | 67.95 | 67.4 | 288211 |
| 1729546800 | 67.91 | 0.12 | 0.18 | 67.73 | 68.14 | 67.65 | 296274 |
| 1729287600 | 67.79 | 0.23 | 0.34 | 67.77 | 67.86 | 67.61 | 70664 |
| 1729201200 | 67.56 | 0.18 | 0.27 | 67.45 | 67.7 | 67.36 | 148489 |
| 1729114800 | 67.38 | 0.16 | 0.24 | 67.42 | 67.43 | 67.11 | 389938 |
| 1729028400 | 67.22 | 0.05 | 0.07 | 67.38 | 67.38 | 66.959999 | 346706 |
| 1728682800 | 67.17 | -0.25 | -0.37 | 67.66 | 67.66 | 67.03 | 483657 |
| 1728596400 | 67.42 | 0.03 | 0.04 | 67.51 | 67.53 | 67.13 | 356847 |
| 1728510000 | 67.39 | 0.16 | 0.24 | 67.13 | 67.66 | 67.13 | 775592 |
| 1728423600 | 67.23 | -0.01 | -0.01 | 67.2 | 67.5 | 66.84 | 464111 |
| 1728337200 | 67.24 | 0.25 | 0.37 | 67.09 | 67.24 | 66.879999 | 53686 |
| 1728078000 | 66.989999 | 0.21 | 0.31 | 67.12 | 67.25 | 66.92 | 157886 |
| 1727991600 | 66.78 | 0.2 | 0.30 | 66.3 | 66.97 | 66.3 | 101553 |
| 1727905200 | 66.58 | -0.03 | -0.05 | 66.45 | 67.11 | 66.45 | 138907 |
| 1727818800 | 66.61 | -0.1 | -0.15 | 66.739999 | 66.959999 | 66.56 | 222568 |
| 1727732400 | 66.709999 | -0.04 | -0.06 | 66.72 | 66.819999 | 66.59 | 54675 |
| 1727473200 | 66.75 | 0.01 | 0.01 | 66.69 | 67.14 | 66.42 | 361025 |
| 1727386800 | 66.739999 | 0.17 | 0.26 | 67 | 67.28 | 66.69 | 98577 |
| 1727300400 | 66.569999 | -0.16 | -0.24 | 66.69 | 66.75 | 66.42 | 176432 |
| 1727214000 | 66.73 | 0.57 | 0.86 | 66.31 | 67 | 66.31 | 217835 |
| 1727127600 | 66.16 | 0.05 | 0.08 | 65.989999 | 66.39 | 65.989999 | 239113 |
| 1726868400 | 66.11 | -0.2 | -0.30 | 66.03 | 66.33 | 65.92 | 269518 |
| 1726782000 | 66.31 | 0.88 | 1.34 | 65.489999 | 66.31 | 65.489999 | 363746 |
| 1726695600 | 65.43 | -0.1 | -0.15 | 65.65 | 65.879999 | 65.4 | 174948 |
| 1726609200 | 65.53 | 0.28 | 0.43 | 65.16 | 65.65 | 65.16 | 122765 |
| 1726522800 | 65.25 | 0.02 | 0.03 | 65.23 | 65.41 | 65.12 | 81809 |
| 1726263600 | 65.23 | 0.48 | 0.74 | 64.69 | 65.569999 | 64.69 | 282755 |
| 1726177200 | 64.75 | 0.24 | 0.37 | 64.769999 | 65.37 | 64.489999 | 477440 |
| 1726090800 | 64.51 | -0.09 | -0.14 | 64.25 | 64.51 | 63.81 | 374337 |
| 1726004400 | 64.599999 | 0.43 | 0.67 | 64.12 | 64.61 | 63.91 | 250895 |
| 1725918000 | 64.17 | 0.05 | 0.08 | 64.45 | 64.45 | 64.11 | 182485 |
| 1725658800 | 64.12 | -0.4 | -0.62 | 64.3 | 64.599999 | 63.8 | 624503 |
| 1725572400 | 64.519999 | 0.16 | 0.25 | 64.43 | 64.91 | 64.18 | 247834 |
| 1725486000 | 64.36 | -0.57 | -0.88 | 64.81 | 65.16 | 64.34 | 434458 |
| 1725399600 | 64.93 | -0.57 | -0.87 | 65.25 | 65.31 | 64.87 | 280942 |
| 1725054000 | 65.5 | -0.13 | -0.20 | 65.629999 | 65.81 | 65.39 | 130262 |
| 1724967600 | 65.629999 | 0.28 | 0.43 | 65.75 | 66.099999 | 65.4 | 81764 |
| 1724881200 | 65.349999 | -0.45 | -0.68 | 65.8 | 65.8 | 65.23 | 331602 |
| 1724794800 | 65.8 | 0.75 | 1.15 | 65.489999 | 65.83 | 65.3 | 167919 |
| 1724708400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1724449200 | 65.05 | 0.08 | 0.12 | 65.01 | 65.4 | 64.84 | 263374 |
| 1724362800 | 64.97 | -0.1 | -0.15 | 65.069999 | 65.3 | 64.97 | 485033 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
