ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
9.13
0.20
(2.24%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-0.7608695652179.29.38.8361078.99801016CS
4-1.32-12.631578947410.4511.58.41343609.85259416CS
120.617.159624413158.5211.58.05333289.74001673CS
262.1831.36690647486.9511.56.76366748.89606115CS
524.0579.72440944885.0811.55.05298808.05615896CS
156-8.33-47.709049255417.4620.353342126.97514497CS
2605.14128.8220551383.99293340177.79256122CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395728009.130.22.248.889.148.854038
17394864008.93-0.07-0.789.079.078.8328483
173940000090.050.568.859.098.859402
17393136008.950.020.228.929.018.913255
17392272008.93-0.13-1.439.019.018.8242050
17389680009.06-0.12-1.319.29.38.887347
17388816009.18-1.17-11.309.859.858.41142818
173879520010.35-0.15-1.4310.6310.6310.312675
173870880010.50.626.2810.3710.510.2515449
17386224009.88-0.36-3.529.9110.29.524290
173836320010.24-0.28-2.6610.56510.56510.1542119
173827680010.520.555.529.8910.559.8927460
17381904009.97-0.46-4.4110.410.49.963980
173810400010.43-0.26-2.4310.6910.810.3916377
173801760010.69-0.28-2.5510.8511.0110.5924769
173775840010.970.030.2710.9411.1910.9316385
173767200010.94-0.1-0.9111.0411.1210.9422681
173758560011.04-0.16-1.4311.1111.511.0337261
173749920011.20.090.8111.0511.210.7937085
173741280011.110.464.3210.6211.1110.6211412
173715360010.650.131.2410.4510.6910.4511892
173706720010.520.232.2410.3410.9510.251430
173698080010.290.282.8010.1210.3510.0948338
173689440010.01-0.05-0.5010.0610.1110.0115949
173680800010.06-0.14-1.3710.0210.1210.0117208
173654880010.200.0010.210.3810.0759608
173646240010.20.060.5910.2510.2710.0511285
173637600010.1400.0010.1910.2410.18541
173628960010.140.282.849.810.179.77316450
17362032009.86-0.14-1.409.889.939.862796
173594400010-0.04-0.4010.0510.059.9735688
173585760010.040.040.401010.121010814
17356848001000.0010.2610.269.9814856
173559840010-0.2-1.9610.1910.199.9731292
173533920010.20.181.801010.279.9520576
173506920010.02-0.03-0.309.9210.19.924616
173499360010.050.050.5010.0510.069.9520467
1734734400100.222.259.5110.279.5158473
17346480009.780.33.169.469.99.4640638
17345616009.480.313.389.29.589.223819
17344752009.17-0.53-5.469.889.889.177996
17343888009.70.363.859.079.89.0712715
17341296009.340.080.869.389.389.1810775
17340432009.26-0.18-1.919.449.449.262665
17339568009.440.151.619.289.59.2824094
17338704009.28999990.333.688.969.28999998.839511
17337840008.96-0.1-1.109.069.068.927219
17335248009.060.364.148.699.068.6922326
17334384008.7-0.21-2.368.98.918.6936208
17333520008.910.273.128.268.998.2642312
17332656008.640.374.478.158.648.153651
17331792008.27-0.27-3.168.598.598.0522064
17329200008.5399999-0.05-0.588.68.648.449104
17328336008.59-0.03-0.358.618.618.56449
17327472008.61999990.050.588.658.698.5533174
17326608008.57-0.13-1.498.498.88.4931326
17325744008.70.11.168.728.88.6528035
17323152008.60.11.188.528.778.5210046
17322288008.5-0.26-2.978.888.888.441306996
17321424008.76-0.04-0.458.768.848.6667666
17320560008.80.050.578.658.818.61999992247
17319696008.75-0.11-1.248.898.898.664537

STC 財務

財務