BetaPro -3X S&P 500 Daily Leveraged Bear Alternative ETF【SSPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	11.07	0.8	7.79	10.55	11.17	10.55	34803
1780609200	10.27	-0.14	-1.34	10.475	10.475	10.27	857
1780522800	10.41	0.22	2.16	10.38	10.41	10.36	7805
1780436400	10.19	-0.04	-0.39	10.18	10.2	10.18	1398
1780350000	10.23	-0.07	-0.68	10.34	10.34	10.17	32710
1780090800	10.3	-0.08	-0.77	10.31	10.34	10.29	10406
1780004400	10.38	-0.16	-1.52	10.58	10.58	10.38	175632
1779918000	10.54	0.01	0.09	10.5	10.59	10.5	4790
1779831600	10.53	0.03	0.29	10.53	10.6	10.5	5524
1779745200	10.5	-0.24	-2.23	10.62	10.62	10.44	4005
1779486000	10.74	-0.12	-1.10	10.695	10.74	10.63	5420
1779399600	10.86	-0.07	-0.64	11.07	11.07	10.77	19158
1779313200	10.93	-0.35	-3.10	11.17	11.19	10.91	7685
1779226800	11.28	0.25	2.27	11.35	11.35	11.03	33448
1778881200	11.03	0.41	3.86	11.055	11.055	10.85	4940
1778794800	10.62	-0.25	-2.30	10.83	10.83	10.59	28227
1778708400	10.87	-0.16	-1.45	11.07	11.07	10.82	26005
1778622000	11.03	0.01	0.09	11.17	11.28	11.03	7462
1778535600	11.02	-0.06	-0.54	11	11.05	10.96	1305
1778276400	11.08	-0.29	-2.55	11.2	11.2	11.06	5984
1778190000	11.37	0.16	1.43	11.22	11.4	11.2	8205
1778103600	11.21	-0.53	-4.51	11.49	11.49	11.21	34213
1778017200	11.74	-0.29	-2.41	11.79	11.79	11.7	6877
1777930800	12.03	0.19	1.60	11.89	12.14	11.89	9293
1777671600	11.84	-0.13	-1.09	11.81	11.84	11.68	8438
1777585200	11.97	-0.37	-3.00	12.32	12.32	11.93	5867
1777498800	12.34	0.03	0.24	12.39	12.42	12.34	3853
1777412400	12.31	0.19	1.57	12.29	12.31	12.29	809
1777326000	12.12	-0.07	-0.57	12.27	12.27	12.12	2430
1777066800	12.19	-0.26	-2.09	12.41	12.41	12.19	10494
1776980400	12.45	0.11	0.89	12.39	12.73	12.33	13694
1776894000	12.34	-0.37	-2.91	12.45	12.45	12.34	9432
1776807600	12.71	0.21	1.68	12.42	12.71	12.36	15580
1776721200	12.5	0.11	0.89	12.48	12.5	12.44	9167
1776462000	12.39	-0.44	-3.43	12.57	12.57	12.28	12708
1776375600	12.83	-0.1	-0.77	12.87	12.9	12.78	17150
1776289200	12.93	-0.33	-2.49	13.22	13.23	12.93	7576
1776202800	13.26	-0.45	-3.28	13.62	13.62	13.26	63552
1776116400	13.71	-0.45	-3.18	14.25	14.31	13.71	61514
1775857200	14.16	0.09	0.64	14.06	14.17	13.98	15610
1775770800	14.07	-0.32	-2.22	14.38	14.46	14.05	225280
1775684400	14.39	-1.18	-7.58	14.28	14.63	14.27	21372
1775598000	15.57	0.02	0.13	15.75	16.079999	15.57	10842
1775511600	15.55	-0.22	-1.40	15.69	15.7	15.53	7793
1775166000	15.77	-0.02	-0.13	16.469999	16.469999	15.63	19245
1775079600	15.79	-0.35	-2.17	15.84	15.84	15.54	17429
1774993200	16.14	-1.53	-8.66	17.1	17.1	16.07	17416
1774906800	17.67	0.2	1.14	17.01	17.86	16.98	21867
1774647600	17.47	0.89	5.37	16.8	17.52	16.8	8010
1774561200	16.579999	0.8	5.07	16.1	16.579999	15.96	10630
1774474800	15.78	-0.25	-1.56	15.51	15.79	15.51	8980
1774388400	16.03	0.2	1.26	16.17	16.18	15.79	10506
1774302000	15.83	-0.55	-3.36	15.69	15.93	15.33	15369
1774042800	16.379999	0.73	4.66	15.81	16.55	15.81	14868
1773956400	15.65	0.14	0.90	15.84	15.94	15.5	24600
1773870000	15.51	0.58	3.88	15.1	15.53	15.05	35677
1773783600	14.93	-0.12	-0.80	14.8	14.93	14.7	15747
1773697200	15.05	-0.45	-2.90	14.98	15.15	14.86	14928
1773438000	15.5	0.28	1.84	15.03	15.55	14.82	41523
1773351600	15.22	0.66	4.53	14.92	15.22	14.88	5766
1773265200	14.56	0.06	0.41	14.5	14.69	14.47	3037
1773178800	14.5	0.06	0.42	14.49	14.6	14.24	22478
1773092400	14.44	-0.36	-2.43	15.24	15.41	14.36	28212