MegaLong 3X S&P 500 Daily Leveraged Alternative ETF【SPYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	36.51	-2.88	-7.31	38.1	38.2	36.33	10372
1780609200	39.39	0.5	1.29	38.42	39.42	38.42	3725
1780522800	38.89	-0.62	-1.57	39.04	39.1	38.88	2451
1780436400	39.51	0.18	0.46	39.2	39.55	39.17	1965
1780350000	39.33	0.36	0.92	38.95	39.58	38.93	3655
1780090800	38.97	0.32	0.83	39.22	39.22	38.7	1915
1780004400	38.65	0.5	1.31	38.05	38.65	38.05	2785
1779918000	38.15	-0.02	-0.05	38.28	38.28	37.9	4577
1779831600	38.17	-0.34	-0.88	38.05	38.17	37.9	943
1779745200	38.51	1.09	2.91	38.02	38.51	38.02	1603
1779486000	37.42	0.46	1.24	37.63	37.79	37.37	2801
1779399600	36.96	0.29	0.79	36.55	37.04	36.24	2477
1779313200	36.67	1.14	3.21	35.83	36.67	35.83	2455
1779226800	35.53	-0.98	-2.68	35.84	36.11	35.49	1708
1778881200	36.51	-1.22	-3.23	36.79	36.85	36.51	3274
1778794800	37.73	0.91	2.47	37.35	37.85	37.33	10986
1778708400	36.82	0.57	1.57	36.27	36.99	36.08	5656
1778622000	36.25	-0.04	-0.11	35.97	36.25	35.4	2689
1778535600	36.29	0.15	0.42	36.43	36.48	36.18	2102
1778276400	36.14	1.04	2.96	35.82	36.14	35.82	1055
1778190000	35.1	-0.49	-1.38	35.62	35.73	34.96	1768
1778103600	35.59	1.53	4.49	34.75	35.59	34.75	17697
1778017200	34.06	0.87	2.62	33.84	34.06	33.81	1784
1777930800	33.189999	-0.48	-1.43	33.57	33.57	33.02	3702
1777671600	33.67	0.38	1.14	33.73	34.08	33.67	2899
1777585200	33.29	0.83	2.56	33.03	33.42	32.59	1281
1777498800	32.46	-0.19	-0.58	32.46	32.549999	32.439999	622
1777412400	32.65	-0.38	-1.15	32.67	32.7	32.369999	1310
1777326000	33.03	0.09	0.27	32.7	33.03	32.67	1015
1777066800	32.939999	0.73	2.27	32.49	32.96	32.49	5612
1776980400	32.21	-0.38	-1.17	32.49	32.49	31.51	5437
1776894000	32.59	0.94	2.97	32.4	32.59	32.31	476
1776807600	31.65	-0.48	-1.49	31.99	32.04	31.65	4628
1776721200	32.13	-0.42	-1.29	32.38	32.38	32.11	4212
1776462000	32.549999	1.07	3.40	32.04	32.72	31.99	29599
1776375600	31.48	0.14	0.45	31.4	31.48	31.16	2645
1776289200	31.34	0.7	2.28	30.75	31.34	30.74	4404
1776202800	30.64	0.94	3.16	29.74	30.64	29.74	3455
1776116400	29.7	0.81	2.80	28.62	29.7	28.61	13592
1775857200	28.89	-0.14	-0.48	29.1	29.2	28.89	4349
1775770800	29.03	0.54	1.90	28.36	29.09	28.25	4892
1775684400	28.49	1.96	7.39	28.68	28.7	28.04	16212
1775598000	26.53	-0.06	-0.23	26.03	26.53	25.81	4552
1775511600	26.59	0.29	1.10	26.31	26.59	26.31	4611
1775166000	26.3	0.11	0.42	25.26	26.3	25.04	2591
1775079600	26.19	0.52	2.03	26.22	27.18	26.08	4902
1774993200	25.67	2.03	8.59	24.48	25.74	24.42	7119
1774906800	23.64	-0.19	-0.80	23.96	24.15	23.64	1901
1774647600	23.83	-1.29	-5.14	24.73	24.73	23.8	3907
1774561200	25.12	-1.28	-4.85	25.9	26.12	25.12	2760
1774474800	26.4	0.51	1.97	26.76	26.76	26.36	2048
1774388400	25.89	-0.37	-1.41	25.81	26.27	25.81	4445
1774302000	26.26	1.27	5.08	26.37	26.63	26.26	4675
1774042800	24.99	-1.56	-5.88	26.26	26.26	24.99	5311
1773956400	26.55	-0.23	-0.86	26.09	26.55	26.02	2806
1773870000	26.78	-1.06	-3.81	27.6	27.8	26.74	15992
1773783600	27.84	0.25	0.91	28.11	28.11	27.8	2265
1773697200	27.59	0.72	2.68	27.73	27.79	27.58	3209
1773438000	26.87	-0.37	-1.36	27.79	27.79	26.85	2135
1773351600	27.24	-1.14	-4.02	27.81	27.81	27.24	6900
1773265200	28.38	-0.08	-0.28	28.35	28.5	28.12	4468
1773178800	28.46	-0.13	-0.45	28.59	29.2	28.16	6268
1773092400	28.59	0.63	2.25	26.93	28.68	26.79	4749