Sprott Physical Platinum and Palladium Trust【SPPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.955882352941	13.6	13.91	13.57	10370	13.70695379	CS
4	-0.22	-1.5770609319	13.95	14.06	13.37	14377	13.79237946	CS
12	0.66	5.04973221117	13.07	14.31	12.69	8963	13.68333283	CS
26	0.8	6.1871616396	12.93	15.82	12.69	11992	13.87259037	CS
52	0.96	7.51761942052	12.77	15.82	12.11	11102	13.64172557	CS
156	-10.66	-43.7064370644	24.39	24.39	11.68	5723	14.48407288	CS
260	-8.13	-37.1912168344	21.86	27.33	11.68	4657	16.45198199	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642800	13.57	-0.18	-1.31	13.8	13.91	13.57	9166
1741387200	13.75	0.05	0.36	13.79	13.82	13.69	27301
1741300800	13.7	-0.02	-0.15	13.795	13.795	13.69	8528
1741214400	13.72	-0.01	-0.07	13.65	13.72	13.65	1852
1741128000	13.73	0.14	1.03	13.6	13.77	13.57	5001
1741041600	13.59	0.02	0.15	13.78	13.78	13.55	10021
1740782400	13.57	0.04	0.30	13.39	13.57	13.37	7663
1740696000	13.53	-0.07	-0.51	13.6	13.6	13.51	4311
1740609600	13.6	0.11	0.82	13.6	13.65	13.55	6093
1740523200	13.49	-0.05	-0.37	13.48	13.49	13.38	8845
1740436800	13.54	-0.25	-1.81	13.61	13.61	13.5	12404
1740177600	13.79	-0.09	-0.65	13.93	13.93	13.79	14130
1740091200	13.88	0.05	0.36	13.91	13.93	13.88	7735
1740004800	13.83	-0.11	-0.79	13.93	13.93	13.75	27724
1739918400	13.94	-0.03	-0.21	13.97	13.97	13.7	53922
1739572800	13.97	-0.08	-0.57	14.05	14.05	13.92	6270
1739486400	14.05	0.19	1.37	14.02	14.06	13.91	9723
1739400000	13.86	0.08	0.58	13.85	13.91	13.85	45670
1739313600	13.78	-0.17	-1.22	13.95	13.95	13.78	6804
1739227200	13.95	0.3	2.20	13.79	14.02	13.79	5172
1738968000	13.65	-0.22	-1.59	13.96	13.96	13.65	9101
1738881600	13.87	-0.19	-1.35	14	14.07	13.86	2693
1738795200	14.06	0.08	0.57	14.11	14.11	14	4899
1738708800	13.98	-0.26	-1.83	14.06	14.06	13.95	11816
1738622400	14.24	0.11	0.78	13.99	14.31	13.99	27358
1738363200	14.13	0.25	1.80	14	14.22	14	17766
1738276800	13.88	0.36	2.66	13.83	13.93	13.83	18199
1738190400	13.52	0.15	1.12	13.52	13.52	13.52	501
1738104000	13.37	-0.04	-0.30	13.38	13.38	13.37	1413
1738017600	13.41	-0.21	-1.54	13.51	13.54	13.4	4039
1737758400	13.62	-0.04	-0.29	13.75	13.75	13.6	2730
1737672000	13.66	0.02	0.15	13.83	13.83	13.66	2705
1737585600	13.64	0.22	1.64	13.61	13.72	13.61	11186
1737499200	13.42	-0.17	-1.25	13.42	13.46	13.41	10118
1737412800	13.59	0.12	0.89	13.53	13.84	13.21	1817
1737153600	13.47	0.17	1.28	13.4	13.47	13.4	3950
1737067200	13.3	-0.07	-0.52	13.35	13.35	13.27	6773
1736980800	13.37	0.07	0.53	13.33	13.39	13.33	4442
1736894400	13.3	-0.09	-0.67	13.27	13.3	13.27	403
1736808000	13.39	-0.07	-0.52	13.23	13.4	13.23	5203
1736548800	13.46	0.08	0.60	13.45	13.54	13.45	3973
1736462400	13.38	0.1	0.75	13.2	13.4	13.2	516
1736376000	13.28	0.09	0.68	13.23	13.28	13.23	700
1736289600	13.19	0.16	1.23	13.22	13.22	13.16	8019
1736203200	13.03	-0.15	-1.14	13.12	13.12	13.03	7588
1735944000	13.18	0.22	1.70	13.1	13.18	13.1	3130
1735857600	12.96	0.18	1.41	12.99	12.99	12.92	2520
1735684800	12.78	0.09	0.71	12.75	12.9	12.75	3407
1735598400	12.69	-0.23	-1.78	12.83	12.83	12.69	8309
1735339200	12.92	-0.38	-2.86	13.11	13.11	12.92	6057
1735069200	13.3	0.17	1.29	13.29	13.3	13.29	700
1734993600	13.13	0.14	1.08	13.12	13.2	13.11	3287
1734734400	12.99	0.09	0.70	12.95	13.05	12.95	1909
1734648000	12.9	-0.03	-0.23	12.91	12.92	12.84	6265
1734561600	12.93	-0.17	-1.30	13	13.03	12.88	12536
1734475200	13.1	-0.08	-0.61	13.07	13.1	13.03	7562
1734388800	13.18	0.03	0.23	13.19	13.31	13.16	9104
1734129600	13.15	-0.18	-1.35	13.2	13.2	13.14	7899
1734043200	13.33	-0.05	-0.37	13.27	13.33	13.25	8450
1733956800	13.38	0.06	0.45	13.23	13.38	13.2	3456