Sprott Physical Platinum and Palladium Trust【SPPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-7.73320444659	20.69	20.93	18.96	13042	20.43794823	CS
4	-2.58	-11.9058606368	21.67	23.27	18.96	13347	21.12396926	CS
12	-3.67	-16.1247803163	22.76	23.27	18.96	19360	21.44320351	CS
26	-1.19	-5.86785009862	20.28	32.58	18.96	52179	24.58908554	CS
52	4.52	31.0226492793	14.57	32.58	14.43	58420	21.05096641	CS
156	2.59	15.696969697	16.5	32.58	11.68	26138	19.17512299	CS
260	-5.21	-21.4403292181	24.3	32.58	11.68	17001	19.25169344	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	19.09	-1.21	-5.96	20	20	18.96	43169
1780609200	20.3	0.27	1.35	20.23	20.33	20.14	5954
1780522800	20.03	-0.77	-3.70	20.7	20.7	20	16597
1780436400	20.8	0.27	1.32	20.73	20.93	20.64	10760
1780350000	20.53	-0.03	-0.15	20.49	20.67	20.49	6573
1780090800	20.56	-0.04	-0.19	20.69	20.75	20.39	25328
1780004400	20.6	-0.1	-0.48	20.29	20.65	20.12	12948
1779918000	20.7	-0.18	-0.86	20.57	20.7	20.57	4750
1779831600	20.88	-0.32	-1.51	20.84	20.9	20.7	26255
1779745200	21.2	0.7	3.41	21.1	21.5	21.1	4613
1779486000	20.5	-0.47	-2.24	20.44	20.6	20.4	9545
1779399600	20.97	0.21	1.01	20.38	20.97	20.38	13930
1779313200	20.76	0.34	1.67	20.33	20.79	20.33	20582
1779226800	20.42	-0.77	-3.63	20.6	20.6	20.38	20439
1778881200	21.19	-0.69	-3.15	21.33	21.33	21.09	9653
1778794800	21.88	-0.98	-4.29	22.13	22.13	21.85	15628
1778708400	22.86	0.23	1.02	22.7	23.27	22.58	24173
1778622000	22.63	-0.07	-0.31	22.42	22.73	22.2	9723
1778535600	22.7	0.77	3.51	22.38	22.7	22.3	9742
1778276400	21.93	0.16	0.73	21.67	21.95	21.67	6396
1778190000	21.77	-0.41	-1.85	22.39	22.39	21.69	17759
1778103600	22.18	1.08	5.12	21.8	22.22	21.8	31776
1778017200	21.1	0.15	0.72	21.4	21.4	21.1	3791
1777930800	20.95	-0.56	-2.60	21.12	21.28	20.88	13849
1777671600	21.51	-0.09	-0.42	21.61	21.7	21.49	24355
1777585200	21.6	1.06	5.16	21.17	21.6	21.12	11407
1777498800	20.54	-0.42	-2.00	20.81	20.88	20.48	30276
1777412400	20.96	-0.26	-1.23	21	21.11	20.89	41075
1777326000	21.22	-0.47	-2.17	21.2	21.36	21.18	11212
1777066800	21.69	0.18	0.84	21.43	21.8	21.43	5387
1776980400	21.51	-0.83	-3.72	21.73	21.94	21.4	10990
1776894000	22.34	0.52	2.38	22.56	22.56	22.33	6010
1776807600	21.82	-0.65	-2.89	22.52	22.59	21.76	22270
1776721200	22.47	-0.37	-1.62	22.45	22.5	22.3	14958
1776462000	22.84	0.17	0.75	22.84	23.12	22.8	20456
1776375600	22.67	-0.3	-1.31	23.02	23.02	22.55	12038
1776289200	22.97	-0.02	-0.09	23.05	23.15	22.8	6091
1776202800	22.99	0.45	2.00	22.45	22.99	22.45	15034
1776116400	22.54	0.23	1.03	22	22.63	22	18094
1775857200	22.31	-0.53	-2.32	22.35	22.5	22.24	29131
1775770800	22.84	0.36	1.60	22.3	22.92	22.27	47175
1775684400	22.48	1.05	4.90	22.88	22.95	22.31	26307
1775598000	21.43	-0.35	-1.61	21.22	21.43	20.96	9829
1775511600	21.78	-0.13	-0.59	21.6	21.83	21.48	11460
1775166000	21.91	0.27	1.25	21.01	21.94	21.01	16711
1775079600	21.64	0.07	0.32	21.27	21.94	21.27	15688
1774993200	21.57	0.97	4.71	20.95	21.66	20.95	8595
1774906800	20.6	0.25	1.23	20.68	20.78	20.45	15780
1774647600	20.35	0.8	4.09	19.72	20.48	19.72	10775
1774561200	19.55	-1.21	-5.83	19.95	20.12	19.55	28828
1774474800	20.76	0.37	1.81	20.86	21.14	20.61	41560
1774388400	20.39	0.26	1.29	20.17	20.46	19.98	9110
1774302000	20.13	-0.03	-0.15	19.92	20.32	19.66	42944
1774042800	20.16	-0.59	-2.84	21	21	20.11	23058
1773956400	20.75	-0.83	-3.85	20.02	20.87	19.5	49638
1773870000	21.58	-1.43	-6.21	21.36	22.32	21.36	41981
1773783600	23.01	0.28	1.23	23.16	23.27	22.94	6730
1773697200	22.73	0.89	4.08	22.34	22.87	22.3	22871
1773438000	21.84	-1.1	-4.80	22.76	22.81	21.74	94263
1773351600	22.94	-0.35	-1.50	23.3	23.3	22.94	13695
1773265200	23.29	-0.29	-1.23	23.62	23.62	23.17	9065
1773178800	23.58	-0.01	-0.04	23.82	23.95	23.53	18924
1773092400	23.59	0.62	2.70	23.08	23.6	22.97	31011