Brompton Split Corp Preferred Share ETF【SPLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	11.04	0	0.00	11.04	11.04	11.02	58176
1780609200	11.04	0.03	0.27	11.01	11.04	11	72857
1780522800	11.01	-0.01	-0.09	11.01	11.03	11.01	61525
1780436400	11.02	-0.01	-0.09	11.02	11.03	11	60722
1780350000	11.03	0.01	0.09	11	11.03	11	104219
1780090800	11.02	-0.02	-0.18	11.02	11.02	10.99	104987
1780004400	11.04	0	0.00	11.02	11.04	11.02	100599
1779918000	11.04	0.01	0.09	11.04	11.05	11.02	56343
1779831600	11.03	0	0.00	11	11.03	11	18649
1779745200	11.03	0.02	0.18	11.02	11.03	11.02	29068
1779486000	11.01	0.03	0.27	10.97	11.01	10.97	35229
1779399600	10.98	-0.01	-0.09	11	11	10.97	43648
1779313200	10.99	0.01	0.09	10.97	10.99	10.97	26421
1779226800	10.98	-0.02	-0.18	10.97	10.98	10.97	23514
1778881200	11	0.01	0.09	11	11	10.96	43575
1778794800	10.99	-0.01	-0.09	11	11	10.99	25551
1778708400	11	0.01	0.09	10.97	11	10.97	98115
1778622000	10.99	0	0.00	10.96	11	10.96	57074
1778535600	10.99	0.03	0.27	10.98	10.99	10.94	53163
1778276400	10.96	0.04	0.37	10.94	10.97	10.92	48539
1778190000	10.92	0.02	0.18	10.92	10.93	10.9	106370
1778103600	10.9	0.01	0.09	10.88	10.91	10.88	67536
1778017200	10.89	0.03	0.28	10.86	10.89	10.86	64106
1777930800	10.86	-0.01	-0.09	10.86	10.88	10.85	74123
1777671600	10.87	0.02	0.18	10.83	10.87	10.83	56957
1777585200	10.85	-0.04	-0.37	10.86	10.86	10.83	77207
1777498800	10.89	-0.01	-0.09	10.91	10.91	10.88	92444
1777412400	10.9	0.01	0.09	10.89	10.9	10.88	46899
1777326000	10.89	-0.02	-0.18	10.89	10.91	10.89	32414
1777066800	10.91	0.02	0.18	10.89	10.91	10.89	38953
1776980400	10.89	-0.03	-0.27	10.92	10.92	10.88	50321
1776894000	10.92	0.02	0.18	10.89	10.93	10.89	65070
1776807600	10.9	0	0.00	10.89	10.91	10.89	20204
1776721200	10.9	-0.03	-0.27	10.93	10.93	10.89	72897
1776462000	10.93	0.04	0.37	10.9	10.93	10.89	38639
1776375600	10.89	-0.04	-0.37	10.94	10.94	10.88	95126
1776289200	10.93	-0.01	-0.09	10.94	10.94	10.92	23598
1776202800	10.94	0.03	0.27	10.92	10.94	10.89	190207
1776116400	10.91	-0.01	-0.09	10.92	10.92	10.9	40407
1775857200	10.92	0.02	0.18	10.88	10.92	10.88	15540
1775770800	10.9	0.02	0.18	10.88	10.9	10.87	143314
1775684400	10.88	-0.01	-0.09	10.87	10.88	10.87	80410
1775598000	10.89	0.01	0.09	10.85	10.89	10.85	20976
1775511600	10.88	0	0.00	10.86	10.9	10.86	81174
1775166000	10.88	0.01	0.09	10.86	10.88	10.86	39098
1775079600	10.87	-0.01	-0.09	10.91	10.91	10.86	66309
1774993200	10.88	-0.03	-0.27	10.91	10.91	10.87	133581
1774906800	10.91	0.01	0.09	10.9	10.92	10.9	32817
1774647600	10.9	0	0.00	10.88	10.91	10.88	49055
1774561200	10.9	0.04	0.37	10.88	10.9	10.88	69764
1774474800	10.86	-0.03	-0.28	10.88	10.91	10.86	90276
1774388400	10.89	-0.01	-0.09	10.86	10.9	10.86	47539
1774302000	10.9	0.02	0.18	10.91	10.91	10.87	97163
1774042800	10.88	-0.02	-0.18	10.92	10.92	10.88	29803
1773956400	10.9	-0.01	-0.09	10.92	10.92	10.87	28516
1773870000	10.91	0	0.00	10.92	10.92	10.89	29187
1773783600	10.91	0.02	0.18	10.87	10.91	10.87	13954
1773697200	10.89	-0.01	-0.09	10.88	10.91	10.87	12045
1773438000	10.9	0.01	0.09	10.89	10.9	10.88	88038
1773351600	10.89	0.01	0.09	10.9	10.9	10.88	43882
1773265200	10.88	0.02	0.18	10.88	10.9	10.87	15696
1773178800	10.86	-0.01	-0.09	10.84	10.87	10.84	16099
1773092400	10.87	0.01	0.09	10.87	10.87	10.83	18129