ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishs Platinum �

Ishs Platinum � (SPLT)

1,066.25
0.00
(0.00%)
終了 11月27日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,066.25
買値
1,062.00
売値
1,070.50
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,066.25
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SPLT 最新ニュース

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 26 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 10.866077     USD (Equivalent) 13.638018...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 25 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 11.025625     USD (Equivalent) 13.810152...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 22 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 10.899014     USD (Equivalent) 13.752924...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 21 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 10.98302     USD (Equivalent) 13.896259...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 20 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 10.971797     USD (Equivalent) 13.896336...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 19 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 10.868868     USD (Equivalent) 13.738792...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 18 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 10.708782     USD (Equivalent) 13.524127...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 15 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 10.52871     USD (Equivalent) 13.380937...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 14 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 10.673986     USD (Equivalent) 13.581586...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 13 November 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 10.742037     USD (Equivalent) 13.710601...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄

Delayed Upgrade Clock