ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishs Platinum �

Ishs Platinum � (SPLT)

1,099.75
27.75
(2.59%)
終了 1月8日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,099.75
買値
1,095.50
売値
1,104.00
出来高
40,694
1,076.00 日の範囲 1,152.50
0.00 52 週間の範囲 0.00
前日終値
1,072.00
始値
1,080.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
445,166p
VWAP
1,093.9348

SPLT 最新ニュース

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 07 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 10.750778     USD (Equivalent) 13.448694 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 06 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 10.865057     USD (Equivalent) 13.477561 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 03 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 10.659108     USD (Equivalent) 13.191182 NUMBER...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 02 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 10.452785     USD (Equivalent) 13.091067...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 31 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 10.452677     USD (Equivalent) 13.076815...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 30 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 10.532139     USD (Equivalent) 13.248907...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 27 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 10.759664     USD (Equivalent) 13.492622...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 24 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 10.732871     USD (Equivalent) 13.435402...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 23 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 10.622404     USD (Equivalent) 13.321033...

iShares Physical Metals Platinum £ Net Asset Value(s)

iShares Physical Metals Platinum £ 20 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.605133     USD (Equivalent) 13.306782...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 6.28
(280.61%)
22.06M
JBDIJBDI Holdings Ltd
US$ 1.03
(45.48%)
5.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1627
(41.48%)
34.76M
INVZWInnoviz Technologies Ltd
US$ 0.2773
(38.24%)
35.9k
SFWLShengfeng Development Ltd
US$ 1.38
(28.97%)
627.33k
XTIAXTI Aerospace Inc
US$ 0.0604
(-47.06%)
200.47M
DRIODarioHealth Corporation
US$ 1.04
(-32.03%)
337.2k
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
AMPGAmplitech Group Inc
US$ 2.76
(-23.97%)
590.22k
AREBAmerican Rebel Holdings Inc
US$ 2.1599
(-22.58%)
627.74k
XTIAXTI Aerospace Inc
US$ 0.0604
(-47.06%)
200.47M
SVMHSRIVARU Holding Ltd
US$ 0.0677
(-19.40%)
61.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1628
(41.57%)
34.78M
SANASana Biotechnology Inc
US$ 6.28
(280.61%)
22.06M
RGTIRigetti Computing Inc
US$ 16.45
(-10.55%)
9.14M