S&P Global CDR【SPGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	19.56	-0.17	-0.86	19.63	19.63	19.35	2983
1780436400	19.73	-0.64	-3.14	20.19	20.19	19.64	14897
1780350000	20.37	0.31	1.55	20.07	20.38	20.07	6778
1780090800	20.06	0.24	1.21	19.8	20.29	19.8	4426
1780004400	19.82	0.12	0.61	19.91	19.91	19.81	969
1779918000	19.7	0.15	0.77	19.65	19.8	19.65	2109
1779831600	19.55	-0.95	-4.63	19.85	19.85	19.45	8313
1779745200	20.5	0.65	3.27	19.91	20.5	19.91	11628
1779486000	19.85	0.15	0.76	19.8	19.95	19.8	3278
1779399600	19.7	-0.09	-0.45	19.42	19.79	19.38	24217
1779313200	19.79	0.36	1.85	19.43	19.79	19.21	3967
1779226800	19.43	0.31	1.62	19.83	19.83	19.42	6010
1778881200	19.12	-0.04	-0.21	19.13	19.34	19.11	5425
1778794800	19.16	-0.19	-0.98	19.34	19.48	19.16	4446
1778708400	19.35	-0.81	-4.02	20.1	20.1	19.11	12847
1778622000	20.16	0.17	0.85	20.03	20.36	20.03	1601
1778535600	19.99	0.05	0.25	19.9	20.03	19.85	2922
1778276400	19.94	-0.41	-2.01	20.45	20.45	19.83	14010
1778190000	20.35	0.23	1.14	20.52	20.52	20.35	1244
1778103600	20.12	-0.03	-0.15	20.06	20.25	20	5455
1778017200	20.15	-0.05	-0.25	20.19	20.31	19.88	5892
1777930800	20.2	-0.04	-0.20	20.37	20.37	20.2	2582
1777671600	20.24	-0.28	-1.36	20.46	20.46	20.24	1011
1777585200	20.52	-0.12	-0.58	20.67	20.67	20.33	2327
1777498800	20.64	0.01	0.05	20.26	20.64	20.26	993
1777412400	20.63	-0.15	-0.72	21.2	21.34	20.63	4804
1777326000	20.78	0.05	0.24	20.67	20.78	20.65	1023
1777066800	20.73	-0.13	-0.62	20.74	20.74	20.71	388
1776980400	20.86	-0.41	-1.93	21.22	21.22	20.65	1767
1776894000	21.27	0.16	0.76	21.66	21.66	21.27	788
1776807600	21.11	0.06	0.29	21.18	21.5	21.09	6560
1776721200	21.05	-0.01	-0.05	21	21.05	20.99	6616
1776462000	21.06	0.29	1.40	20.87	21.11	20.87	3274
1776375600	20.77	0.29	1.42	20.77	20.9	20.75	588
1776289200	20.48	0.21	1.04	20.57	20.64	20.45	3213
1776202800	20.27	-0.09	-0.44	20.57	20.6	20.27	2667
1776116400	20.36	0.59	2.98	20.04	20.4	20.04	6207
1775857200	19.77	-0.4	-1.98	19.7	19.77	19.5	10866
1775770800	20.17	-0.61	-2.94	20.25	20.25	19.84	5544
1775684400	20.78	0.37	1.81	20.84	20.95	20.78	778
1775598000	20.41	-0.28	-1.35	20.68	20.72	20.38	2123
1775511600	20.69	0.15	0.73	20.66	20.69	20.62	1102
1775166000	20.54	0.27	1.33	20	20.54	20	579
1775079600	20.27	-0.02	-0.10	19.85	20.27	19.85	874
1774993200	20.29	0.42	2.11	19.89	20.31	19.86	52903
1774906800	19.87	0.6	3.11	19.64	19.87	19.64	1295
1774647600	19.27	-0.34	-1.73	19.53	19.53	19.27	51909
1774561200	19.61	0.21	1.08	19.72	19.72	19.61	3240
1774474800	19.4	-0.23	-1.17	19.71	19.77	19.39	5833
1774388400	19.63	-0.87	-4.24	20	20	19.63	3844
1774302000	20.5	0.29	1.43	20.41	20.54	20.41	2502
1774042800	20.21	-0.09	-0.44	20.18	20.36	20.11	19820
1773956400	20.3	-0.05	-0.25	20.22	20.34	20	2590
1773870000	20.35	-0.36	-1.74	20.4	20.49	20.35	4035
1773783600	20.71	0.33	1.62	20.5	20.71	20.5	8284
1773697200	20.38	0.22	1.09	20.19	20.4	20.19	3692
1773438000	20.16	0.12	0.60	20.05	20.16	20.05	533
1773351600	20.04	-0.41	-2.00	20.29	20.29	20	8344
1773265200	20.45	-0.37	-1.78	20.88	20.91	20	6227
1773178800	20.82	-0.43	-2.02	21.24	21.24	20.64	2651
1773092400	21.25	-0.26	-1.21	21.47	21.47	20.71	4937
1772836800	21.51	-0.01	-0.05	21.4	21.51	21.29	4968
1772750400	21.52	0.26	1.22	21.06	21.52	21.06	14150
1772664000	21.26	0.07	0.33	21.3	21.4	21.25	4132