S&P Global CDR【SPGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	19.38	0.62	3.30	18.82	19.63	18.82	2509
1782423600	18.76	-0.29	-1.52	18.89	19.51	18.76	1022
1782337200	19.05	0.08	0.42	18.9	19.1	18.8	4475
1782250800	18.97	-0.34	-1.76	19.52	19.52	18.95	11397
1782164400	19.31	-0.41	-2.08	19.68	19.68	19.1	7841
1781905200	19.72	0.22	1.13	19.26	19.72	19.25	1076
1781818800	19.5	-0.28	-1.42	19.85	19.85	19.34	7784
1781732400	19.78	-0.74	-3.61	20.4	20.48	19.78	1475
1781646000	20.52	0.41	2.04	20.31	20.6	20.31	2757
1781559600	20.11	0.23	1.16	19.96	20.31	19.92	1208
1781300400	19.88	0.29	1.48	19.64	19.88	19.5	2106
1781214000	19.59	-0.66	-3.26	20.15	20.15	19.51	8740
1781127600	20.25	0.16	0.80	20.3	20.3	20.25	1379
1781041200	20.09	0.32	1.62	19.83	20.14	19.7	5727
1780954800	19.77	-0.38	-1.89	20.22	20.22	19.76	4485
1780695600	20.15	0.25	1.26	20.11	20.23	20	3776
1780609200	19.9	0.34	1.74	19.64	20.11	19.64	3765
1780522800	19.56	-0.17	-0.86	19.63	19.63	19.35	2983
1780436400	19.73	-0.64	-3.14	20.19	20.19	19.64	14897
1780350000	20.37	0.31	1.55	20.07	20.38	20.07	6778
1780090800	20.06	0.24	1.21	19.8	20.29	19.8	4426
1780004400	19.82	0.12	0.61	19.91	19.91	19.81	969
1779918000	19.7	0.15	0.77	19.65	19.8	19.65	2109
1779831600	19.55	-0.95	-4.63	19.85	19.85	19.45	8313
1779745200	20.5	0.65	3.27	19.91	20.5	19.91	11628
1779486000	19.85	0.15	0.76	19.8	19.95	19.8	3278
1779399600	19.7	-0.09	-0.45	19.42	19.79	19.38	24217
1779313200	19.79	0.36	1.85	19.43	19.79	19.21	3967
1779226800	19.43	0.31	1.62	19.83	19.83	19.42	6010
1778881200	19.12	-0.04	-0.21	19.13	19.34	19.11	5425
1778794800	19.16	-0.19	-0.98	19.34	19.48	19.16	4446
1778708400	19.35	-0.81	-4.02	20.1	20.1	19.11	12847
1778622000	20.16	0.17	0.85	20.03	20.36	20.03	1601
1778535600	19.99	0.05	0.25	19.9	20.03	19.85	2922
1778276400	19.94	-0.41	-2.01	20.45	20.45	19.83	14010
1778190000	20.35	0.23	1.14	20.52	20.52	20.35	1244
1778103600	20.12	-0.03	-0.15	20.06	20.25	20	5455
1778017200	20.15	-0.05	-0.25	20.19	20.31	19.88	5892
1777930800	20.2	-0.04	-0.20	20.37	20.37	20.2	2582
1777671600	20.24	-0.28	-1.36	20.46	20.46	20.24	1011
1777585200	20.52	-0.12	-0.58	20.67	20.67	20.33	2327
1777498800	20.64	0.01	0.05	20.26	20.64	20.26	993
1777412400	20.63	-0.15	-0.72	21.2	21.34	20.63	4804
1777326000	20.78	0.05	0.24	20.67	20.78	20.65	1023
1777066800	20.73	-0.13	-0.62	20.74	20.74	20.71	388
1776980400	20.86	-0.41	-1.93	21.22	21.22	20.65	1767
1776894000	21.27	0.16	0.76	21.66	21.66	21.27	788
1776807600	21.11	0.06	0.29	21.18	21.5	21.09	6560
1776721200	21.05	-0.01	-0.05	21	21.05	20.99	6616
1776462000	21.06	0.29	1.40	20.87	21.11	20.87	3274
1776375600	20.77	0.29	1.42	20.77	20.9	20.75	588
1776289200	20.48	0.21	1.04	20.57	20.64	20.45	3213
1776202800	20.27	-0.09	-0.44	20.57	20.6	20.27	2667
1776116400	20.36	0.59	2.98	20.04	20.4	20.04	6207
1775857200	19.77	-0.4	-1.98	19.7	19.77	19.5	10866
1775770800	20.17	-0.61	-2.94	20.25	20.25	19.84	5544
1775684400	20.78	0.37	1.81	20.84	20.95	20.78	778
1775598000	20.41	-0.28	-1.35	20.68	20.72	20.38	2123
1775511600	20.69	0.15	0.73	20.66	20.69	20.62	1102
1775166000	20.54	0.27	1.33	20	20.54	20	579
1775079600	20.27	-0.02	-0.10	19.85	20.27	19.85	874
1774993200	20.29	0.42	2.11	19.89	20.31	19.86	52903
1774906800	19.87	0.6	3.11	19.64	19.87	19.64	1295
1774647600	19.27	-0.34	-1.73	19.53	19.53	19.27	51909