South Bow Corporation【SOBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1	-10.6631989597	38.45	39.57	33.88	2298575	37.46378483	CS
4	-0.88	-2.49787113256	35.23	39.57	33.88	1166656	36.97794934	CS
12	0	0	34.35	39.57	32.65	1543122	35.00732286	CS
26	6.35	22.6785714286	28	39.57	27.9	1699018	33.73734446	CS
52	6.35	22.6785714286	28	39.57	27.9	1699018	33.73734446	CS
156	6.35	22.6785714286	28	39.57	27.9	1699018	33.73734446	CS
260	6.35	22.6785714286	28	39.57	27.9	1699018	33.73734446	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741300800	35.18	-4.08	-10.39	37.6	37.88	34.97	3768027
1741214400	39.26	0.88	2.29	38.33	39.57	38.31	1840395
1741128000	38.38	0.15	0.39	37.85	38.73	37.58	1891662
1741041600	38.23	-0.27	-0.70	38.61	39.12	38.15	2114602
1740782400	38.5	0.04	0.10	38.45	38.69	38.1	1878189
1740696000	38.46	0.41	1.08	38.28	38.81	38.02	1805702
1740609600	38.05	1.08	2.92	37.01	38.19	36.83	945495
1740523200	36.97	1.02	2.84	35.71	37.35	35.69	1040188
1740436800	35.95	-0.19	-0.53	36.08	36.69	35.56	954133
1740177600	36.14	-0.04	-0.11	36	37	35.9	782086
1740091200	36.18	1.08	3.08	34.94	36.38	34.71	757261
1740004800	35.1	0.07	0.20	35.14	35.14	34.8	524662
1739918400	35.03	-0.12	-0.34	35.5	35.57	34.92	637054
1739572800	35.15	-0.46	-1.29	35.81	35.89	35.03	686888
1739486400	35.61	-0.07	-0.20	36.02	36.09	35.47	482395
1739400000	35.68	-0.24	-0.67	35.73	36.17	35.26	473809
1739313600	35.92	0.45	1.27	35.52	35.93	35.24	507348
1739227200	35.47	0.19	0.54	35.63	36.05	35.32	508837
1738968000	35.28	0.11	0.31	35.23	35.93	34.76	567731
1738881600	35.17	-0.94	-2.60	36.01	36.05	34.82	467312
1738795200	36.11	0.62	1.75	35.45	36.2	35.11	3028204
1738708800	35.49	1.07	3.11	34.65	35.68	34.46	605361
1738622400	34.42	-0.36	-1.04	33.73	35.02	33.4	1205992
1738363200	34.78	-0.33	-0.94	35.06	35.48	34.68	1535313
1738276800	35.11	-0.43	-1.21	35.5	36.25	34.87	1051774
1738190400	35.54	1.25	3.65	34.19	35.66	34.19	806588
1738104000	34.29	0.08	0.23	34.2	34.55	33.69	606204
1738017600	34.21	-0.73	-2.09	34.52	35.42	34.1	1649837
1737758400	34.94	0.42	1.22	34.65	34.95	34.14	563045
1737672000	34.52	-1.04	-2.92	35.25	35.75	34.5	1641578
1737585600	35.56	0.03	0.08	35.8	35.8	35.12	1091451
1737499200	35.53	-0.3	-0.84	35.7	36.32	35.28	1216575
1737412800	35.83	0.93	2.66	34.93	36.08	34.75	1367150
1737153600	34.9	1.48	4.43	33.75	34.91	33.62	1434798
1737067200	33.42	0.55	1.67	32.88	33.6	32.65	1386710
1736980800	32.869999	-0.71	-2.11	33.46	33.86	32.75	1118649
1736894400	33.58	0.15	0.45	33.43	33.75	33.07	1332472
1736808000	33.43	-0.97	-2.82	34.3	34.83	33.32	1967592
1736548800	34.4	0.15	0.44	34.5	34.8	34.13	2019608
1736462400	34.25	0.81	2.42	33.9	34.26	33.6	348281
1736376000	33.439999	-0.51	-1.50	33.9	33.98	33.2	776669
1736289600	33.95	0.04	0.12	33.84	34.11	33.46	1524177
1736203200	33.91	-1.07	-3.06	34.75	35.07	33.88	1708055
1735944000	34.98	0.38	1.10	34.48	35.37	34.48	2307119
1735857600	34.6	0.68	2.00	34.14	34.92	33.99	4479549
1735684800	33.92	-0.47	-1.37	33.7	34.23	33.7	3268520
1735598400	34.39	0.5	1.48	33.8	34.49	33.8	3539735
1735339200	33.89	-0.41	-1.20	34.5	34.62	33.66	6297963
1735069200	34.3	0.24	0.70	33.95	34.34	33.88	250971
1734993600	34.06	-0.09	-0.26	34.06	34.14	33.22	2714885
1734734400	34.15	0.43	1.28	33.72	34.31	33.32	3417572
1734648000	33.72	0.79	2.40	32.83	34.1	32.729999	2310714
1734561600	32.93	-0.54	-1.61	33.32	33.54	32.85	1429156
1734475200	33.47	-0.38	-1.12	33.54	34	33.29	1281192
1734388800	33.85	-0.58	-1.68	34.48	34.48	33.02	1728086
1734129600	34.43	-0.22	-0.63	34.35	34.8	34.03	769513
1734043200	34.65	-0.05	-0.14	35	35	34.03	781962
1733956800	34.7	0.7	2.06	34.13	34.7	33.85	1041834
1733870400	34	0.09	0.27	33.88	34.65	33.77	1270092
1733784000	33.91	-1.59	-4.48	35.59	35.59	33.68	2420088