South Bow Corporation【SOBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	0.666274740349	51.03	52.18	49.18	879816	50.5263306	CS
4	3.97	8.37552742616	47.4	53.03	46.54	829677	50.60851366	CS
12	6.41	14.2571174377	44.96	53.03	42.38	1313210	46.80678163	CS
26	12.97	33.7760416667	38.4	53.03	35.86	1181423	43.35624221	CS
52	14.67	39.9727520436	36.7	53.03	34.36	1201229	40.26593237	CS
156	23.37	83.4642857143	28	53.03	27.9	1371901	37.42504827	CS
260	23.37	83.4642857143	28	53.03	27.9	1371901	37.42504827	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	51.37	-0.6	-1.15	51.87	52.18	51.3	703646
1780609200	51.97	1	1.96	50.89	52.02	50.86	627016
1780522800	50.97	0.07	0.14	51	51.97	50.94	1018838
1780436400	50.9	0.63	1.25	50.37	51.19	50.37	581302
1780350000	50.27	0.67	1.35	49.98	50.88	49.91	652946
1780090800	49.6	-1.48	-2.90	51.03	51.41	49.18	1518978
1780004400	51.08	-0.49	-0.95	51.43	51.98	50.88	823586
1779918000	51.57	-0.3	-0.58	51.4	51.95	51.07	810416
1779831600	51.87	-0.47	-0.90	52.47	52.65	51.87	645025
1779745200	52.34	-0.36	-0.68	52.29	52.47	52	191621
1779486000	52.7	0.7	1.35	52.08	53.03	51.95	796564
1779399600	52	0.5	0.97	51.68	52.3	51.5	848192
1779313200	51.5	0	0.00	51.41	52.2	51.38	895256
1779226800	51.5	0.25	0.49	51.5	51.83	51.25	945260
1778881200	51.25	0.99	1.97	50.4	51.32	50.08	1023150
1778794800	50.26	0.93	1.89	49.47	50.43	49.29	930887
1778708400	49.33	-0.29	-0.58	49.76	50.03	49.06	594235
1778622000	49.62	1.18	2.44	48.75	49.68	48.61	1011079
1778535600	48.44	0.94	1.98	47.95	48.49	47.95	785129
1778276400	47.5	-0.42	-0.88	47.4	48.65	46.54	1064384
1778190000	47.92	0.56	1.18	47.08	48.06	46.34	1504964
1778103600	47.36	-0.79	-1.64	47.26	47.64	47.09	1567336
1778017200	48.15	0.24	0.50	48	48.32	47.61	669046
1777930800	47.91	0.68	1.44	47.27	48.02	46.94	1470716
1777671600	47.23	0.73	1.57	46.63	47.27	46.48	1504665
1777585200	46.5	0.92	2.02	45.41	46.67	45.41	1843383
1777498800	45.58	0.84	1.88	44.97	45.78	44.55	1025428
1777412400	44.74	0.94	2.15	44.27	45.15	44.23	1604232
1777326000	43.8	0.03	0.07	44.03	44.22	43.66	2550607
1777066800	43.77	0.1	0.23	43.33	43.83	43.2	1874342
1776980400	43.67	0.76	1.77	43.17	43.96	43.08	1734470
1776894000	42.91	0.08	0.19	43.01	43.29	42.58	1324540
1776807600	42.83	-0.15	-0.35	42.94	43.15	42.38	1924167
1776721200	42.98	-0.97	-2.21	43.29	43.75	42.81	1582701
1776462000	43.95	-0.36	-0.81	43.9	44.01	43.13	1245764
1776375600	44.31	-0.13	-0.29	44.48	44.77	44.02	1256241
1776289200	44.44	-0.49	-1.09	44.91	44.95	44.44	777621
1776202800	44.93	-0.69	-1.51	45.29	45.51	44.62	1307412
1776116400	45.62	-0.4	-0.87	46.35	46.43	45.4	1003154
1775857200	46.02	-0.22	-0.48	46.21	46.51	46.01	718598
1775770800	46.24	-0.05	-0.11	46.5	47.21	46.21	1104705
1775684400	46.29	-0.78	-1.66	45.9	46.5	45.5	1500334
1775598000	47.07	0.88	1.91	46.35	47.22	46.01	1568484
1775511600	46.19	0.02	0.04	46.15	46.37	45.91	1730341
1775166000	46.17	1.12	2.49	45.46	46.23	45.3	1499136
1775079600	45.05	-1.23	-2.66	45.81	46.19	44.48	3029296
1774993200	46.28	-1.43	-3.00	47.17	47.36	45.63	2969401
1774906800	47.71	0.22	0.46	47.77	48.59	47.49	2974302
1774647600	47.49	0.41	0.87	47.12	47.8	46.9	1549000
1774561200	47.08	-0.12	-0.25	47.25	47.67	47	2018316
1774474800	47.2	0.61	1.31	46.81	47.37	46.57	2526071
1774388400	46.59	0.28	0.60	46.48	47.35	46.28	2216643
1774302000	46.31	0.31	0.67	45.64	46.68	45.13	1293466
1774042800	46	-0.12	-0.26	46.18	46.65	45.73	2264322
1773956400	46.12	0.37	0.81	45.6	46.35	45.55	936256
1773870000	45.75	-0.45	-0.97	46.21	46.53	45.7	701895
1773783600	46.2	-0.25	-0.54	46.67	46.91	46.07	818072
1773697200	46.45	0.44	0.96	45.82	46.45	45.6	751221
1773438000	46.01	0.94	2.09	44.96	46.06	44.92	461691
1773351600	45.07	-0.37	-0.81	45.56	46.04	45.05	1342914
1773265200	45.44	0.54	1.20	44.98	45.68	44.84	649324
1773178800	44.9	-0.41	-0.90	45.27	45.46	44.75	756413
1773092400	45.31	-0.16	-0.35	45.5	45.92	44.97	934942
1772836800	45.47	-0.08	-0.18	46.23	46.48	44.84	744334