South Bow Corporation【SOBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.227079193869	35.23	36.17	34.76	508024	35.58317296	CS
4	1.4	4.14814814815	33.75	36.32	33.4	1040565	35.21259842	CS
12	-2.14	-5.73880396889	37.29	37.66	32.65	1508690	34.54768301	CS
26	7.15	25.5357142857	28	38.2	27.9	1753884	33.33571829	CS
52	7.15	25.5357142857	28	38.2	27.9	1753884	33.33571829	CS
156	7.15	25.5357142857	28	38.2	27.9	1753884	33.33571829	CS
260	7.15	25.5357142857	28	38.2	27.9	1753884	33.33571829	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	35.15	-0.46	-1.29	35.81	35.89	35.03	686888
1739486400	35.61	-0.07	-0.20	36.02	36.09	35.47	482395
1739400000	35.68	-0.24	-0.67	35.73	36.17	35.26	473809
1739313600	35.92	0.45	1.27	35.52	35.93	35.24	507348
1739227200	35.47	0.19	0.54	35.63	36.05	35.32	508837
1738968000	35.28	0.11	0.31	35.23	35.93	34.76	567731
1738881600	35.17	-0.94	-2.60	36.01	36.05	34.82	467312
1738795200	36.11	0.62	1.75	35.45	36.2	35.11	3028204
1738708800	35.49	1.07	3.11	34.65	35.68	34.46	605361
1738622400	34.42	-0.36	-1.04	33.73	35.02	33.4	1205992
1738363200	34.78	-0.33	-0.94	35.06	35.48	34.68	1535313
1738276800	35.11	-0.43	-1.21	35.5	36.25	34.87	1051774
1738190400	35.54	1.25	3.65	34.19	35.66	34.19	806588
1738104000	34.29	0.08	0.23	34.2	34.55	33.69	606204
1738017600	34.21	-0.73	-2.09	34.52	35.42	34.1	1649837
1737758400	34.94	0.42	1.22	34.65	34.95	34.14	563045
1737672000	34.52	-1.04	-2.92	35.25	35.75	34.5	1641578
1737585600	35.56	0.03	0.08	35.8	35.8	35.12	1091451
1737499200	35.53	-0.3	-0.84	35.7	36.32	35.28	1216575
1737412800	35.83	0.93	2.66	34.93	36.08	34.75	1367150
1737153600	34.9	1.48	4.43	33.75	34.91	33.62	1434798
1737067200	33.42	0.55	1.67	32.88	33.6	32.65	1386710
1736980800	32.869999	-0.71	-2.11	33.46	33.86	32.75	1118649
1736894400	33.58	0.15	0.45	33.43	33.75	33.07	1332472
1736808000	33.43	-0.97	-2.82	34.3	34.83	33.32	1967592
1736548800	34.4	0.15	0.44	34.5	34.8	34.13	2019608
1736462400	34.25	0.81	2.42	33.9	34.26	33.6	348281
1736376000	33.439999	-0.51	-1.50	33.9	33.98	33.2	776669
1736289600	33.95	0.04	0.12	33.84	34.11	33.46	1524177
1736203200	33.91	-1.07	-3.06	34.75	35.07	33.88	1708055
1735944000	34.98	0.38	1.10	34.48	35.37	34.48	2307119
1735857600	34.6	0.68	2.00	34.14	34.92	33.99	4479549
1735684800	33.92	-0.47	-1.37	33.7	34.23	33.7	3268520
1735598400	34.39	0.5	1.48	33.8	34.49	33.8	3539735
1735339200	33.89	-0.41	-1.20	34.5	34.62	33.66	6297963
1735069200	34.3	0.24	0.70	33.95	34.34	33.88	250971
1734993600	34.06	-0.09	-0.26	34.06	34.14	33.22	2714885
1734734400	34.15	0.43	1.28	33.72	34.31	33.32	3417572
1734648000	33.72	0.79	2.40	32.83	34.1	32.729999	2310714
1734561600	32.93	-0.54	-1.61	33.32	33.54	32.85	1429156
1734475200	33.47	-0.38	-1.12	33.54	34	33.29	1281192
1734388800	33.85	-0.58	-1.68	34.48	34.48	33.02	1728086
1734129600	34.43	-0.22	-0.63	34.35	34.8	34.03	769513
1734043200	34.65	-0.05	-0.14	35	35	34.03	781962
1733956800	34.7	0.7	2.06	34.13	34.7	33.85	1041834
1733870400	34	0.09	0.27	33.88	34.65	33.77	1270092
1733784000	33.91	-1.59	-4.48	35.59	35.59	33.68	2420088
1733524800	35.5	-0.2	-0.56	35.65	35.9	35.33	1120713
1733438400	35.7	0.35	0.99	35.37	35.75	34.86	598873
1733352000	35.35	-0.25	-0.70	35.89	35.89	34.85	1198215
1733265600	35.6	0.82	2.36	35.1	35.9	35	1812097
1733179200	34.78	-2.18	-5.90	36.93	36.93	34.43	2566429
1732920000	36.96	1.15	3.21	35.8	37.06	35.7	776434
1732833600	35.81	0.3	0.84	35.51	35.83	35.42	148385
1732747200	35.51	0.25	0.71	35.35	36.1	35.08	1007167
1732660800	35.26	-0.56	-1.56	36.12	36.12	34.78	1730790
1732574400	35.82	-0.61	-1.67	36.45	36.52	35.71	1818811
1732315200	36.43	-0.88	-2.36	37.29	37.66	36.26	914967
1732228800	37.31	0.11	0.30	37.59	37.91	37.01	875098
1732142400	37.2	0.25	0.68	37.25	38.2	37.02	974884
1732056000	36.95	1.3	3.65	35.43	37	34.88	934184
1731969600	35.65	-0.35	-0.97	36.05	36.21	35.34	937996