South Bow Corporation【SOBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.77392510402	50.47	52.08	50.26	968468	51.04218349	CS
4	0.84	1.64609053498	51.03	53.74	49.18	903507	51.29635796	CS
12	5.72	12.3943661972	46.15	53.74	42.38	1100486	47.94707386	CS
26	12.99	33.4104938272	38.88	53.74	35.86	1163570	44.65971229	CS
52	16.56	46.898895497	35.31	53.74	34.36	1142060	41.22921735	CS
156	23.87	85.25	28	53.74	27.9	1356130	37.75001073	CS
260	23.87	85.25	28	53.74	27.9	1356130	37.75001073	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	51.87	-0.03	-0.06	51.84	52.08	51.35	882941
1782423600	51.9	0.94	1.84	50.84	52.08	50.78	683208
1782337200	50.96	-0.56	-1.09	51.29	51.48	50.36	836007
1782250800	51.52	0.76	1.50	50.71	51.64	50.5	797801
1782164400	50.76	0.3	0.59	50.69	51.11	50.26	1905461
1781905200	50.46	-0.11	-0.22	50.47	50.75	50.41	619863
1781818800	50.57	-0.35	-0.69	50.85	50.92	49.61	963159
1781732400	50.92	-0.77	-1.49	51.78	51.78	50.75	607642
1781646000	51.69	-1.06	-2.01	52.41	52.64	51.6	731292
1781559600	52.75	-0.56	-1.05	52.33	52.99	51.71	452217
1781300400	53.31	0.66	1.25	52.53	53.74	52.38	921165
1781214000	52.65	0.05	0.10	52.81	53.58	52.63	1702481
1781127600	52.6	2.27	4.51	50.77	52.69	50.76	1273825
1781041200	50.33	-0.24	-0.47	50.62	50.62	49.74	835299
1780954800	50.57	-0.8	-1.56	51.5	51.88	50.41	637987
1780695600	51.37	-0.6	-1.15	51.87	52.18	51.3	703646
1780609200	51.97	1	1.96	50.89	52.02	50.86	627016
1780522800	50.97	0.07	0.14	51	51.97	50.94	1018838
1780436400	50.9	0.63	1.25	50.37	51.19	50.37	581302
1780350000	50.27	0.67	1.35	49.98	50.88	49.91	652946
1780090800	49.6	-1.48	-2.90	51.03	51.41	49.18	1518978
1780004400	51.08	-0.49	-0.95	51.43	51.98	50.88	823586
1779918000	51.57	-0.3	-0.58	51.4	51.95	51.07	810416
1779831600	51.87	-0.47	-0.90	52.47	52.65	51.87	645025
1779745200	52.34	-0.36	-0.68	52.29	52.47	52	191621
1779486000	52.7	0.7	1.35	52.08	53.03	51.95	796564
1779399600	52	0.5	0.97	51.68	52.3	51.5	848192
1779313200	51.5	0	0.00	51.41	52.2	51.38	895256
1779226800	51.5	0.25	0.49	51.5	51.83	51.25	945260
1778881200	51.25	0.99	1.97	50.4	51.32	50.08	1023150
1778794800	50.26	0.93	1.89	49.47	50.43	49.29	930887
1778708400	49.33	-0.29	-0.58	49.76	50.03	49.06	594235
1778622000	49.62	1.18	2.44	48.75	49.68	48.61	1011079
1778535600	48.44	0.94	1.98	47.95	48.49	47.95	785129
1778276400	47.5	-0.42	-0.88	47.4	48.65	46.54	1064384
1778190000	47.92	0.56	1.18	47.08	48.06	46.34	1504964
1778103600	47.36	-0.79	-1.64	47.26	47.64	47.09	1567336
1778017200	48.15	0.24	0.50	48	48.32	47.61	669046
1777930800	47.91	0.68	1.44	47.27	48.02	46.94	1470716
1777671600	47.23	0.73	1.57	46.63	47.27	46.48	1504665
1777585200	46.5	0.92	2.02	45.41	46.67	45.41	1843383
1777498800	45.58	0.84	1.88	44.97	45.78	44.55	1025428
1777412400	44.74	0.94	2.15	44.27	45.15	44.23	1604232
1777326000	43.8	0.03	0.07	44.03	44.22	43.66	2550607
1777066800	43.77	0.1	0.23	43.33	43.83	43.2	1874342
1776980400	43.67	0.76	1.77	43.17	43.96	43.08	1734470
1776894000	42.91	0.08	0.19	43.01	43.29	42.58	1324540
1776807600	42.83	-0.15	-0.35	42.94	43.15	42.38	1924167
1776721200	42.98	-0.97	-2.21	43.29	43.75	42.81	1582701
1776462000	43.95	-0.36	-0.81	43.9	44.01	43.13	1245764
1776375600	44.31	-0.13	-0.29	44.48	44.77	44.02	1256241
1776289200	44.44	-0.49	-1.09	44.91	44.95	44.44	777621
1776202800	44.93	-0.69	-1.51	45.29	45.51	44.62	1307412
1776116400	45.62	-0.4	-0.87	46.35	46.43	45.4	1003154
1775857200	46.02	-0.22	-0.48	46.21	46.51	46.01	718598
1775770800	46.24	-0.05	-0.11	46.5	47.21	46.21	1104705
1775684400	46.29	-0.78	-1.66	45.9	46.5	45.5	1500334
1775598000	47.07	0.88	1.91	46.35	47.22	46.01	1568484
1775511600	46.19	0.02	0.04	46.15	46.37	45.91	1730341
1775166000	46.17	1.12	2.49	45.46	46.23	45.3	1499136
1775079600	45.05	-1.23	-2.66	45.81	46.19	44.48	3029296
1774993200	46.28	-1.43	-3.00	47.17	47.36	45.63	2969401
1774906800	47.71	0.22	0.46	47.77	48.59	47.49	2974302