Sanofi CDR【SNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	19.43	-0.31	-1.57	19.47	19.47	19.43	700
1782769200	19.74	0.27	1.39	19.74	19.74	19.74	0
1782510000	19.47	0.42	2.20	19.19	19.47	19.19	1250
1782423600	19.05	0.05	0.26	19	19.16	19	1100
1782337200	19	0.02	0.11	19.1	19.1	19	1400
1782250800	18.98	0	0.00	19.25	19.25	18.98	3053
1782164400	18.98	-0.03	-0.16	18.81	18.98	18.81	1125
1781905200	19.01	-0.19	-0.99	18.8	19.01	18.8	476
1781818800	19.2	0.08	0.42	19.25	19.25	19.06	542
1781732400	19.12	-0.52	-2.65	19.43	19.44	19.12	1460
1781646000	19.64	0.02	0.10	19.68	19.68	19.64	205
1781559600	19.62	-0.22	-1.11	19.71	19.71	19.62	800
1781300400	19.84	-0.06	-0.30	19.9	19.93	19.84	775
1781214000	19.9	0.29	1.48	19.86	20	19.83	600
1781127600	19.61	-0.56	-2.78	19.61	19.61	19.61	20
1781041200	20.17	0.38	1.92	20.17	20.17	20.17	10
1780954800	19.79	-0.47	-2.32	19.93	19.93	19.79	1115
1780695600	20.26	0.41	2.07	20.34	20.34	20.25	2693
1780609200	19.85	0.85	4.47	19.9	19.9	19.85	6221
1780522800	19	-0.09	-0.47	19.13	19.13	19	2000
1780436400	19.09	-0.13	-0.68	19.09	19.09	19.09	20
1780350000	19.22	-0.26	-1.33	19.22	19.22	19.22	550
1780090800	19.48	-0.39	-1.96	19.48	19.48	19.48	0
1780004400	19.87	-0.01	-0.05	19.77	19.87	19.77	3200
1779918000	19.88	0.11	0.56	19.94	19.94	19.88	3900
1779831600	19.77	-0.39	-1.93	19.99	19.99	19.77	1104
1779745200	20.16	0.31	1.56	20.14	20.16	20.1	465
1779486000	19.85	-0.27	-1.34	20	20	19.85	6481
1779399600	20.12	0.14	0.70	20.2	20.2	20.12	100
1779313200	19.98	0.48	2.46	20	20	19.98	750
1779226800	19.5	0.35	1.83	19.52	19.52	19.5	1010
1778881200	19.15	0.05	0.26	19.21	19.22	19.15	3300
1778794800	19.1	0.26	1.38	19	19.1	19	738
1778708400	18.84	-0.2	-1.05	18.84	18.84	18.84	802
1778622000	19.04	0.26	1.38	19.04	19.04	19.04	0
1778535600	18.78	-0.32	-1.68	18.96	18.96	18.78	100
1778276400	19.1	-0.04	-0.21	19.09	19.1	19.01	3823
1778190000	19.14	-0.45	-2.30	19.29	19.29	19.14	5361
1778103600	19.59	-0.51	-2.54	19.36	19.81	18.9	2600
1778017200	20.1	-0.1	-0.50	20.04	20.1	20.04	101
1777930800	20.2	-0.35	-1.70	20.33	20.33	20.2	940
1777671600	20.55	-0.15	-0.72	20.73	20.73	20.55	3104
1777585200	20.7	0.18	0.88	20.68	20.7	20.68	501
1777498800	20.52	0.1	0.49	20.3	20.52	20.3	807
1777412400	20.42	0.05	0.25	20.42	20.42	20.42	4
1777326000	20.37	-0.49	-2.35	20.37	20.37	20.37	10
1777066800	20.86	-0.26	-1.23	20.86	20.86	20.86	0
1776980400	21.12	0.14	0.67	21.5	21.5	21.12	1000
1776894000	20.98	0.08	0.38	20.98	20.98	20.98	0
1776807600	20.9	-0.31	-1.46	21.08	21.08	20.9	720
1776721200	21.21	-0.04	-0.19	21.33	21.33	21.21	6000
1776462000	21.25	0.17	0.81	21.29	21.29	21.25	1000
1776375600	21.08	-0.15	-0.71	21.07	21.08	21.05	6700
1776289200	21.23	0.23	1.10	21.25	21.29	21.07	500
1776202800	21	0.22	1.06	21	21	21	900
1776116400	20.78	0.05	0.24	20.78	20.78	20.78	1
1775857200	20.73	-0.23	-1.10	20.73	20.73	20.73	0
1775770800	20.96	-0.1	-0.47	20.96	20.96	20.96	1
1775684400	21.06	0	0.00	21.06	21.06	21.06	0
1775598000	21.06	-0.41	-1.91	21.35	21.35	21.06	805
1775511600	21.47	-0.28	-1.29	21.35	21.47	21.35	402
1775166000	21.75	0.32	1.49	21.75	21.75	21.75	0
1775079600	21.43	-0.31	-1.43	21.5	21.57	21.43	723