SNC Lavalin Group Inc【SNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	43.49	43.49	43.49	43.49
1780609200	43.49	43.49	43.49	43.49
1780522800	43.49	43.49	43.49	43.49
1780436400	43.49	43.49	43.49	43.49
1780350000	43.49	43.49	43.49	43.49
1780090800	43.49	43.49	43.49	43.49
1780004400	43.49	43.49	43.49	43.49
1779918000	43.49	43.49	43.49	43.49
1779831600	43.49	43.49	43.49	43.49
1779745200	43.49	43.49	43.49	43.49
1779486000	43.49	43.49	43.49	43.49
1779399600	43.49	43.49	43.49	43.49
1779313200	43.49	43.49	43.49	43.49
1779226800	43.49	43.49	43.49	43.49
1778881200	43.49	43.49	43.49	43.49
1778794800	43.49	43.49	43.49	43.49
1778708400	43.49	43.49	43.49	43.49
1778622000	43.49	43.49	43.49	43.49
1778535600	43.49	43.49	43.49	43.49
1778276400	43.49	43.49	43.49	43.49
1778190000	43.49	43.49	43.49	43.49
1778103600	43.49	43.49	43.49	43.49
1778017200	43.49	43.49	43.49	43.49
1777930800	43.49	43.49	43.49	43.49
1777671600	43.49	43.49	43.49	43.49
1777585200	43.49	43.49	43.49	43.49
1777498800	43.49	43.49	43.49	43.49
1777412400	43.49	43.49	43.49	43.49
1777326000	43.49	43.49	43.49	43.49
1777066800	43.49	43.49	43.49	43.49
1776980400	43.49	43.49	43.49	43.49
1776894000	43.49	43.49	43.49	43.49
1776807600	43.49	43.49	43.49	43.49
1776721200	43.49	43.49	43.49	43.49
1776462000	43.49	43.49	43.49	43.49
1776375600	43.49	43.49	43.49	43.49
1776289200	43.49	43.49	43.49	43.49
1776202800	43.49	43.49	43.49	43.49
1776116400	43.49	43.49	43.49	43.49
1775857200	43.49	43.49	43.49	43.49
1775770800	43.49	43.49	43.49	43.49
1775684400	43.49	43.49	43.49	43.49
1775598000	43.49	43.49	43.49	43.49
1775511600	43.49	43.49	43.49	43.49
1775166000	43.49	43.49	43.49	43.49
1775079600	43.49	43.49	43.49	43.49
1774993200	43.49	43.49	43.49	43.49
1774906800	43.49	43.49	43.49	43.49
1774647600	43.49	43.49	43.49	43.49
1774561200	43.49	43.49	43.49	43.49
1774474800	43.49	43.49	43.49	43.49
1774388400	43.49	43.49	43.49	43.49
1774302000	43.49	43.49	43.49	43.49
1774042800	43.49	43.49	43.49	43.49
1773956400	43.49	43.49	43.49	43.49
1773870000	43.49	43.49	43.49	43.49
1773783600	43.49	43.49	43.49	43.49
1773697200	43.49	43.49	43.49	43.49
1773438000	43.49	43.49	43.49	43.49
1773351600	43.49	43.49	43.49	43.49
1773265200	43.49	43.49	43.49	43.49
1773178800	43.49	43.49	43.49	43.49
1773092400	43.49	43.49	43.49	43.49