Super Micro【SMCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	9.95	-0.33	-3.21	10.01	10.24	9.83	368447
1782423600	10.28	-0.22	-2.10	10.82	10.89	10.17	421346
1782337200	10.5	-0.3	-2.78	10.8	10.98	10.18	394998
1782250800	10.8	-0.68	-5.92	10.77	11.14	10.62	688199
1782164400	11.48	1.57	15.84	10.49	11.9	10.49	1222362
1781905200	9.91	-0.02	-0.20	9.99	9.99	9.77	59291
1781818800	9.93	0.91	10.09	9.25	10.01	9.19	797507
1781732400	9.02	-0.47	-4.95	9.64	9.66	8.99	633223
1781646000	9.49	-0.5	-5.01	10.01	10.01	9.45	407908
1781559600	9.99	0.09	0.91	10.34	10.38	9.97	454839
1781300400	9.9	-0.48	-4.62	10	10.31	9.56	747107
1781214000	10.38	0.88	9.26	9.55	10.38	9.28	1076611
1781127600	9.5	-3.68	-27.92	11.55	11.8	9.45	1326220
1781041200	13.18	-1.06	-7.44	14.52	14.55	12.35	617521
1780954800	14.24	0.74	5.48	14.23	14.5	13.67	433078
1780695600	13.5	-1.71	-11.24	14.62	14.62	13.3	458063
1780609200	15.21	-0.17	-1.11	14.6	15.5	14.6	516686
1780522800	15.38	-0.88	-5.41	16	16.2	14.8	793099
1780436400	16.26	1.06	6.97	15.75	16.64	15.75	1115473
1780350000	15.2	0.24	1.60	14.89	15.56	14.85	729162
1780090800	14.96	1.57	11.73	14.46	15.65	14.37	1040933
1780004400	13.39	1	8.07	12.29	14.12	12.22	1068680
1779918000	12.39	0.37	3.08	12.47	12.55	11.93	402613
1779831600	12.02	0.27	2.30	11.71	12.28	11.51	498772
1779745200	11.75	0.21	1.82	11.6	11.82	11.6	69056
1779486000	11.54	0.68	6.26	10.98	11.65	10.98	848110
1779399600	10.86	0	0.00	10.65	10.95	10.48	435654
1779313200	10.86	0.93	9.37	10.14	11.01	10.05	595696
1779226800	9.93	-0.14	-1.39	9.78	10.17	9.6	471860
1778881200	10.07	-0.65	-6.06	10.3	10.33	9.97	459207
1778794800	10.72	0.33	3.18	10.4	10.95	10.27	549735
1778708400	10.39	-0.28	-2.62	10.72	10.72	10.33	307225
1778622000	10.67	-0.24	-2.20	10.79	10.86	10.16	549572
1778535600	10.91	-0.58	-5.05	11.45	11.8	10.89	909440
1778276400	11.49	0.57	5.22	10.8	11.57	10.51	1310410
1778190000	10.92	-0.38	-3.36	11.1	11.56	10.72	1054935
1778103600	11.3	2.27	25.14	10.18	11.3	10.12	2299715
1778017200	9.03	-0.05	-0.55	9.18	9.18	8.93	371443
1777930800	9.08	0.27	3.06	8.97	9.25	8.9	497475
1777671600	8.81	-0.13	-1.45	8.98	9.21	8.75	309161
1777585200	8.94	0.38	4.44	8.74	8.94	8.58	192920
1777498800	8.56	-0.29	-3.28	8.82	8.82	8.28	438066
1777412400	8.85	-0.24	-2.64	8.81	9	8.65	192185
1777326000	9.09	-0.37	-3.91	9.4	9.6	8.95	477322
1777066800	9.46	0.74	8.49	8.98	9.58	8.9	696818
1776980400	8.72	-0.77	-8.11	8.67	8.99	8.48	626094
1776894000	9.49	0.21	2.26	9.44	9.57	9.4	507164
1776807600	9.28	-0.09	-0.96	9.5	9.75	9.23	238992
1776721200	9.3699999	0.07	0.75	9.17	9.39	9.05	342011
1776462000	9.3	0.06	0.65	9.43	9.48	9.2	449665
1776375600	9.24	0.35	3.94	8.96	9.35	8.68	460680
1776289200	8.89	0.04	0.45	9.07	9.08	8.78	482988
1776202800	8.85	0.38	4.49	8.81	9.0399999	8.64	342026
1776116400	8.47	0.25	3.04	8.19	8.47	7.98	580372
1775857200	8.22	0.66	8.73	7.69	8.33	7.69	577843
1775770800	7.56	-0.06	-0.79	7.65	7.78	7.52	298083
1775684400	7.62	0.24	3.25	7.8	7.87	7.46	247623
1775598000	7.38	0.18	2.50	7.16	7.38	7.09	339742
1775511600	7.2	-0.37	-4.89	7.5	7.63	7.2	298244
1775166000	7.57	0.22	2.99	7.12	7.6	7.12	322431
1775079600	7.35	-0.07	-0.94	7.44	7.61	7.3	633154
1774993200	7.42	0.54	7.85	7.01	7.42	6.98	855770
1774906800	6.88	-0.28	-3.91	7.27	7.27	6.76	379545
1774647600	7.16	-0.1	-1.38	7.26	7.26	6.98	500628