ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Surge Energy Inc

Surge Energy Inc (SGY)

5.68
0.19
(3.46%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.888099467145.635.715.453815885.56253101CS
4-0.17-2.905982905985.855.965.115011235.60700024CS
12-0.14-2.405498281795.826.354.945730525.65377823CS
26-1-14.97005988026.686.944.945559325.86193717CS
52-1.07-15.85185185196.758.164.945124966.43019105CS
156-1.1-16.22418879066.7813.684.946271248.21949264CS
2604.7479.5918367350.9813.680.1458334574.36208609CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399184005.680.193.465.485.75.46461477
17395728005.49-0.07-1.265.55999995.615.45382233
17394864005.55999990.030.545.535.595.51301839
17394000005.53-0.14-2.475.655.685.49443079
17393136005.670.111.985.635.715.58399199
17392272005.55999990.162.965.455.65.45513968
17389680005.40.020.375.385.455.36572488
17388816005.38-0.09-1.655.485.535.36381336
17387952005.47-0.06-1.085.55.545.46232111
17387088005.530.234.345.345.555.26522080
17386224005.3-0.12-2.215.115.435.11692697
17383632005.42-0.24-4.245.675.675.4617829
17382768005.66-0.01-0.185.715.715.61512035
17381904005.6700.005.655.75.62303070
17381040005.67-0.03-0.535.75.715.62612332
17380176005.7-0.12-2.065.76999995.835.67565637
17377584005.820.030.525.845.865.79784638
17376720005.79-0.09-1.535.865.955.78861028
17375856005.88-0.02-0.345.875.965.86308590
17374992005.9-0.2-3.285.855.935.8515154
17374128006.10.183.045.896.15.89601544
17371536005.92-0.11-1.825.986.095.87752457
17370672006.03-0.08-1.316.16.146.0199999759851
17369808006.110.010.166.156.186.0599999838768
17368944006.10.010.166.05999996.136.0599999637257
17368080006.09-0.13-2.096.256.336.08873769
17365488006.220.091.476.286.356.16502874
17364624006.130.081.326.016.186.01487250
17363760006.05-0.08-1.316.176.176673703
17362896006.1300.006.166.216.12412557
17362032006.130.010.166.26.30999996.11682995
17359440006.120.132.175.986.165.98680022
17358576005.990.213.635.836.015.831086214
17356848005.780.122.125.665.835.65617313
17355984005.660.122.175.55999995.75.54544698
17353392005.540.061.095.465.65.41700714
17350692005.480.142.625.455.495.37443032
17349936005.340.193.695.185.345.15674913
17347344005.150.183.624.975.24.95667978
17346480004.97-0.16-3.125.255.254.941194314
17345616005.13-0.18-3.395.30999995.365.12674244
17344752005.3099999-0.05-0.935.295.325.16762324
17343888005.360.112.105.255.375.17683277
17341296005.250.030.575.255.26999995.19333768
17340432005.22-0.14-2.615.395.395.18466563
17339568005.360.112.105.295.375.21501585
17338704005.25-0.09-1.695.335.335.2617749
17337840005.34-0.02-0.375.385.485.33425914
17335248005.36-0.21-3.775.555.555.35683302
17334384005.570.030.545.545.625.53392175
17333520005.54-0.09-1.605.595.645.47561624
17332656005.630.040.725.65.645.54318783
17331792005.59-0.11-1.935.75.725.54421366
17329200005.7-0.05-0.875.725.725.67345527
17328336005.750.040.705.715.755.68191745
17327472005.7100.005.685.845.65613065
17326608005.71-0.15-2.565.825.855.66744335
17325744005.86-0.17-2.826.016.015.842870982
17323152006.030.132.205.946.055.86563355
17322288005.90.091.555.865.935.86682518
17321424005.80999990.142.475.675.835.66629299
17320560005.67-0.08-1.395.75.765.63447688
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock