Slate Grocery REIT【SGR.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	17.42	0.15	0.87	17.3	17.51	17.3	147699
1780954800	17.27	0.01	0.06	17.26	17.38	17.21	130998
1780695600	17.26	0.16	0.94	17	17.3	16.97	143761
1780609200	17.1	-0.09	-0.52	17.23	17.23	16.98	217733
1780522800	17.19	-0.01	-0.06	17.15	17.27	17.05	176279
1780436400	17.2	0.11	0.64	17.09	17.31	17	88864
1780350000	17.09	-0.06	-0.35	17.1	17.1	17.02	161409
1780090800	17.15	0.05	0.29	17.02	17.16	16.97	192702
1780004400	17.1	0.17	1.00	16.9	17.13	16.82	194823
1779918000	16.93	0.1	0.59	17.04	17.2	16.83	130687
1779831600	16.83	-0.09	-0.53	16.9	16.9	16.719999	95542
1779745200	16.92	0.09	0.53	16.91	17.09	16.71	179734
1779486000	16.83	0.93	5.85	16.399999	16.9	16.309999	473360
1779399600	15.9	0.19	1.21	15.51	15.9	15.47	139826
1779313200	15.71	0.17	1.09	15.54	15.73	15.54	82943
1779226800	15.54	0.08	0.52	15.56	15.73	15.46	107050
1778881200	15.46	-0.06	-0.39	15.3	15.46	15.22	121916
1778794800	15.52	-0.33	-2.08	15.91	15.91	15.47	171248
1778708400	15.85	-0.34	-2.10	16.129999	16.219999	15.85	167429
1778622000	16.19	-0.18	-1.10	16.35	16.35	16.129999	74895
1778535600	16.37	-0.02	-0.12	16.469999	16.55	16.329999	80748
1778276400	16.39	-0.1	-0.61	16.5	16.5	16.39	56078
1778190000	16.489999	0.07	0.43	16.45	16.489999	16.32	71306
1778103600	16.42	0.2	1.23	16.309999	16.44	16.309999	68086
1778017200	16.219999	0.07	0.43	16.12	16.32	16.12	70464
1777930800	16.149999	-0.07	-0.43	16.19	16.28	16.12	87452
1777671600	16.219999	0.08	0.50	16.18	16.32	16.11	105841
1777585200	16.14	0.03	0.19	16.1	16.2	16.09	79107
1777498800	16.11	-0.07	-0.43	16.149999	16.219999	16.079999	139787
1777412400	16.18	-0.02	-0.12	16.21	16.29	16.17	68923
1777326000	16.2	-0.14	-0.86	16.32	16.37	16.19	87044
1777066800	16.34	-0.04	-0.24	16.32	16.399999	16.28	46319
1776980400	16.379999	0.24	1.49	16.25	16.43	16.219999	64075
1776894000	16.14	-0.05	-0.31	16.21	16.309999	16.079999	70813
1776807600	16.19	-0.11	-0.67	16.25	16.41	16.19	76332
1776721200	16.3	-0.13	-0.79	16.34	16.44	16.28	153775
1776462000	16.43	0.18	1.11	16.26	16.45	16.26	75243
1776375600	16.25	0	0.00	16.239999	16.469999	16.239999	203300
1776289200	16.25	0.08	0.49	16.26	16.34	16.1	85123
1776202800	16.17	0.2	1.25	15.97	16.23	15.88	220223
1776116400	15.97	0.19	1.20	15.81	15.97	15.75	179002
1775857200	15.78	0.08	0.51	15.78	15.89	15.72	57652
1775770800	15.7	-0.02	-0.13	15.63	15.82	15.63	34024
1775684400	15.72	0.14	0.90	15.75	15.87	15.64	87362
1775598000	15.58	0.16	1.04	15.42	15.66	15.4	88588
1775511600	15.42	-0.15	-0.96	15.51	15.6	15.42	129154
1775166000	15.57	0.3	1.96	15.25	15.6	15.2	151913
1775079600	15.27	0.11	0.73	15.17	15.38	15.15	128029
1774993200	15.16	0.11	0.73	15.01	15.2	14.99	92451
1774906800	15.05	0.07	0.47	14.99	15.19	14.99	76814
1774647600	14.98	-0.07	-0.47	14.94	15.05	14.9	121685
1774561200	15.05	-0.16	-1.05	15.11	15.23	15.04	85891
1774474800	15.21	0.1	0.66	15.25	15.33	15.1	110607
1774388400	15.11	0.06	0.40	15	15.21	15	96498
1774302000	15.05	0.07	0.47	14.91	15.22	14.91	101596
1774042800	14.98	-0.19	-1.25	15.15	15.19	14.91	282481
1773956400	15.17	-0.2	-1.30	15.3	15.31	15.14	115655
1773870000	15.37	-0.19	-1.22	15.47	15.47	15.33	106135
1773783600	15.56	0.12	0.78	15.56	15.7	15.5	106696
1773697200	15.44	0.26	1.71	15.19	15.51	15.19	132985
1773438000	15.18	-0.03	-0.20	15.18	15.4	15.16	76852
1773351600	15.21	-0.22	-1.43	15.35	15.43	15.18	103002
1773265200	15.43	-0.03	-0.19	15.43	15.52	15.25	68471
1773178800	15.46	0.03	0.19	15.39	15.65	15.36	92920