BetaPro -3x S&P TSX 60 Daily Lev Bear Alternative ETF【SCND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	9.6	-0.18	-1.84	9.5	9.6	9.5	1020
1781300400	9.78	-0.19	-1.91	9.78	9.78	9.78	30
1781214000	9.97	-0.38	-3.67	10.16	10.16	9.97	2030
1781127600	10.35	0.11	1.07	10.35	10.35	10.35	0
1781041200	10.24	0.02	0.20	10.13	10.48	10.12	5525
1780954800	10.22	-0.04	-0.39	10.08	10.22	10.08	1028
1780695600	10.26	0.53	5.45	10.16	10.26	10.16	9060
1780609200	9.73	-0.38	-3.76	9.73	9.73	9.73	50
1780522800	10.11	0.24	2.43	9.92	10.11	9.92	3000
1780436400	9.8699999	-0.39	-3.80	10.26	10.27	9.8699999	2035
1780350000	10.26	-0.06	-0.58	10.26	10.26	10.26	0
1780090800	10.32	-0.13	-1.24	10.37	10.4	10.32	3700
1780004400	10.45	-0.02	-0.19	10.51	10.51	10.45	1010
1779918000	10.47	0.16	1.55	10.38	10.47	10.38	6600
1779831600	10.31	0.19	1.88	10.21	10.31	10.2	2430
1779745200	10.12	-0.26	-2.50	10.08	10.12	10.08	3005
1779486000	10.38	-0.02	-0.19	10.38	10.38	10.38	13
1779399600	10.4	-0.27	-2.53	10.4	10.4	10.4	60
1779313200	10.67	-0.41	-3.70	10.67	10.67	10.67	30
1779226800	11.08	-0.09	-0.81	10.99	11.08	10.91	1011
1778881200	11.17	0.31	2.85	11.17	11.17	11.17	0
1778794800	10.86	-0.28	-2.51	11.05	11.07	10.86	7600
1778708400	11.14	0.26	2.39	11.14	11.14	11.14	0
1778622000	10.88	-0.13	-1.18	11.03	11.09	10.88	2800
1778535600	11.01	-0.01	-0.09	11	11.01	11	1120
1778276400	11.02	-0.18	-1.61	11.03	11.08	11.02	1100
1778190000	11.2	0.16	1.45	10.92	11.2	10.92	4200
1778103600	11.04	-0.28	-2.47	11.04	11.04	11.04	0
1778017200	11.32	0.09	0.80	11.16	11.32	11.16	4000
1777930800	11.23	0.25	2.28	11.1	11.23	11.1	1540
1777671600	10.98	0.07	0.64	10.89	10.98	10.89	1010
1777585200	10.91	-0.69	-5.95	10.9	10.91	10.9	203
1777498800	11.6	0.25	2.20	11.44	11.6	11.44	2018
1777412400	11.35	0.18	1.61	11.27	11.35	11.27	1000
1777326000	11.17	0.1	0.90	11.19	11.19	11.17	1500
1777066800	11.07	0.01	0.09	11.07	11.07	11.07	0
1776980400	11.06	0	0.00	11.11	11.11	11.06	1020
1776894000	11.06	-0.05	-0.45	11.03	11.06	11.03	2000
1776807600	11.11	0.39	3.64	11.11	11.11	11.11	0
1776721200	10.72	-0.03	-0.28	10.84	10.84	10.72	1800
1776462000	10.75	-0.26	-2.36	10.84	10.93	10.74	2750
1776375600	11.01	0.12	1.10	11.01	11.01	11.01	10
1776289200	10.89	-0.15	-1.36	10.89	10.89	10.89	200
1776202800	11.04	-0.17	-1.52	11.11	11.11	11.02	3050
1776116400	11.21	-0.22	-1.92	11.48	11.48	11.21	3105
1775857200	11.43	-0.17	-1.47	11.49	11.49	11.43	1100
1775770800	11.6	0.16	1.40	11.59	11.6	11.59	200
1775684400	11.44	-0.44	-3.70	11.17	11.48	11.17	9100
1775598000	11.88	-0.04	-0.34	11.99	11.99	11.88	1300
1775511600	11.92	-0.07	-0.58	12.04	12.04	11.92	3500
1775166000	11.99	-0.19	-1.56	12.62	12.62	11.99	11352
1775079600	12.18	-0.19	-1.54	12.18	12.18	12.11	2000
1774993200	12.37	-0.96	-7.20	12.8	12.92	12.37	15165
1774906800	13.33	-0.04	-0.30	12.99	13.33	12.9	15900
1774647600	13.37	0.08	0.60	13.42	13.5	13.37	600
1774561200	13.29	0.5	3.91	12.99	13.29	12.99	2000
1774474800	12.79	-0.47	-3.54	12.8	12.92	12.79	6100
1774388400	13.26	-0.02	-0.15	13.64	13.66	13.18	2460
1774302000	13.28	-0.79	-5.61	13.55	13.55	13.28	4139
1774042800	14.07	0.72	5.39	14.12	14.12	14.07	325
1773956400	13.35	0.44	3.41	13.46	13.6	13.35	3613
1773870000	12.91	0.6	4.87	12.57	12.91	12.57	1873
1773783600	12.31	-0.07	-0.57	12.31	12.31	12.31	27
1773697200	12.38	-0.45	-3.51	12.6	12.6	12.38	5800