Purpose Silver Bullion Fund【SBT.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	50.03	-1.7	-3.29	52.42	52.58	49.99	12169
1781646000	51.73	-0.04	-0.08	51.75	51.75	51.73	327
1781559600	51.77	1.67	3.33	52.59	52.59	51.5	7574
1781300400	50.1	0.53	1.07	49.68	50.1	49.68	1007
1781214000	49.57	2.51	5.33	47.93	49.74	47.93	1260
1781127600	47.06	-0.93	-1.94	47.45	47.63	47.06	796
1781041200	47.99	-2.17	-4.33	50	50	47.99	4975
1780954800	50.16	0.02	0.04	50.2	50.66	50	1033
1780695600	50.14	-4.26	-7.83	52.11	52.11	50.14	2076
1780609200	54.4	0.6	1.12	54.69	54.69	54.4	296
1780522800	53.8	-1.06	-1.93	54.11	54.11	53.8	301
1780436400	54.86	0.19	0.35	55.59	55.59	54.86	540
1780350000	54.67	-0.31	-0.56	54.8	54.8	54.67	787
1780090800	54.98	0.02	0.04	54.79	54.98	54.79	245
1780004400	54.96	0.31	0.57	53.7	54.96	53.38	1280
1779918000	54.65	-1.7	-3.02	54.18	54.65	54.17	2036
1779831600	56.35	-0.56	-0.98	55.43	56.35	55.19	1479
1779745200	56.91	1.85	3.36	56.91	56.91	56.91	31
1779486000	55.06	-0.62	-1.11	55.56	55.56	55.06	152
1779399600	55.68	0.53	0.96	54.97	55.68	54.97	1829
1779313200	55.15	1.44	2.68	54.4	55.45	54.39	1565
1779226800	53.71	-1.43	-2.59	53.98	54.3	53.71	1146
1778881200	55.14	-5.54	-9.13	56.41	56.41	55.14	3712
1778794800	60.68	-2.72	-4.29	62	62.02	60.68	2416
1778708400	63.4	0.66	1.05	63.22	63.99	63.18	8817
1778622000	62.74	0.5	0.80	62	62.74	62	304
1778535600	62.24	4.01	6.89	60	62.24	60	2842
1778276400	58.23	1.2	2.10	58.23	58.23	58.23	11
1778190000	57.03	1.25	2.24	58.97	58.99	57.03	1812
1778103600	55.78	3.41	6.51	54.77	55.78	54.77	872
1778017200	52.37	-0.28	-0.53	52.37	52.37	52.37	46
1777930800	52.65	-1.47	-2.72	53	53	52.51	1979
1777671600	54.12	1.38	2.62	54.12	54.12	54.12	8
1777585200	52.74	0.95	1.83	52.29	53	52.19	5547
1777498800	51.79	-1.07	-2.02	52.22	52.22	51.45	5670
1777412400	52.86	-1.52	-2.80	52.86	53.15	52.86	2102
1777326000	54.38	-0.46	-0.84	54.57	54.57	54	2420
1777066800	54.84	0.17	0.31	54.84	54.84	54.84	31
1776980400	54.67	-1.73	-3.07	54.96	54.96	54.67	623
1776894000	56.4	1.52	2.77	55.8	56.4	55.8	100
1776807600	54.88	-2.59	-4.51	55.6	55.6	54.88	390
1776721200	57.47	-1.38	-2.34	57.47	57.47	57.47	76
1776462000	58.85	1.28	2.22	59.62	59.62	58.77	741
1776375600	57.57	0.17	0.30	57.25	57.57	57.1	2200
1776289200	57.4	-0.31	-0.54	57.52	57.54	57.4	1602
1776202800	57.71	2.8	5.10	56.65	57.71	56.65	425
1776116400	54.91	-0.56	-1.01	54.35	54.93	54.35	1157
1775857200	55.47	0.37	0.67	55.7	55.7	55.41	5175
1775770800	55.1	1.11	2.06	54.07	55.1	54.07	4914
1775684400	53.99	0.52	0.97	56.11	56.11	51.8	28006
1775598000	53.47	-0.34	-0.63	53.03	53.47	53.03	157
1775511600	53.81	0.37	0.69	53.64	53.91	53.36	3417
1775166000	53.44	-1.75	-3.17	53.1	53.66	53.1	1168
1775079600	55.19	-0.04	-0.07	55.38	55.85	54.66	1889
1774993200	55.23	3.67	7.12	54.29	55.47	54.2	5760
1774906800	51.56	0.33	0.64	51.51	51.56	51.51	563
1774647600	51.23	2.13	4.34	51	51.23	51	153
1774561200	49.1	-2.96	-5.69	49.1	49.1	49.1	5
1774474800	52.06	1.62	3.21	53.33	53.33	52.06	1573
1774388400	50.44	0.19	0.38	49.76	50.44	49.55	1955
1774302000	50.25	0.58	1.17	50.22	50.25	49.9	8503
1774042800	49.67	-3.4	-6.41	51.79	51.95	49.57	5085
1773956400	53.07	-2.2	-3.98	49.95	53.07	47.93	3835
1773870000	55.27	-1.77	-3.10	55.63	55.63	55.27	832