ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CI MSCI USA Low Risk Weighted ETF

CI MSCI USA Low Risk Weighted ETF (RWU)

21.04
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009120021.0400.0021.0421.0421.040
174000480021.0400.0021.0421.0421.040
173991840021.0400.0021.0421.0421.040
173957280021.0400.0021.0421.0421.040
173948640021.0400.0021.0421.0421.040
173940000021.0400.0021.0421.0421.040
173931360021.0400.0021.0421.0421.040
173922720021.0400.0021.0421.0421.040
173896800021.0400.0021.0421.0421.040
173888160021.0400.0021.0421.0421.040
173879520021.0400.0021.0421.0421.040
173870880021.0400.0021.0421.0421.040
173862240021.0400.0021.0421.0421.040
173836320021.0400.0021.0421.0421.040
173827680021.0400.0021.0421.0421.040
173819040021.0400.0021.0421.0421.040
173810400021.0400.0021.0421.0421.040
173801760021.0400.0021.0421.0421.040
173775840021.0400.0021.0421.0421.040
173767200021.0400.0021.0421.0421.040
173758560021.0400.0021.0421.0421.040
173749920021.0400.0021.0421.0421.040
173741280021.0400.0021.0421.0421.040
173715360021.0400.0021.0421.0421.040
173706720021.0400.0021.0421.0421.040
173698080021.0400.0021.0421.0421.040
173689440021.0400.0021.0421.0421.040
173680800021.0400.0021.0421.0421.040
173654880021.0400.0021.0421.0421.040
173646240021.0400.0021.0421.0421.040
173637600021.0400.0021.0421.0421.040
173628960021.0400.0021.0421.0421.040
173620320021.0400.0021.0421.0421.040
173594400021.0400.0021.0421.0421.040
173585760021.0400.0021.0421.0421.040
173568480021.0400.0021.0421.0421.040
173559840021.0400.0021.0421.0421.040
173533920021.0400.0021.0421.0421.040
173508000021.0400.0021.0421.0421.040
173499360021.0400.0021.0421.0421.040
173473440021.0400.0021.0421.0421.040
173464800021.0400.0021.0421.0421.040
173456160021.0400.0021.0421.0421.040
173447520021.0400.0021.0421.0421.040
173438880021.0400.0021.0421.0421.040
173412960021.0400.0021.0421.0421.040
173404320021.0400.0021.0421.0421.040
173395680021.0400.0021.0421.0421.040
173387040021.0400.0021.0421.0421.040
173378400021.0400.0021.0421.0421.040
173352480021.0400.0021.0421.0421.040
173343840021.0400.0021.0421.0421.040
173335200021.0400.0021.0421.0421.040
173326560021.0400.0021.0421.0421.040
173317920021.0400.0021.0421.0421.040
173292000021.0400.0021.0421.0421.040
173283360021.0400.0021.0421.0421.040
173274720021.0400.0021.0421.0421.040
173266080021.0400.0021.0421.0421.040
173257440021.0400.0021.0421.0421.040
173231520021.0400.0021.0421.0421.040
173222880021.0400.0021.0421.0421.040

最近閲覧した銘柄

Delayed Upgrade Clock