RBC US Dividend Covered Call ETF (RUDC)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386800 | 21.77 | 0.01 | 0.05 | 21.77 | 21.77 | 21.77 | 41 |
1727300400 | 21.76 | -0.01 | -0.05 | 21.76 | 21.76 | 21.76 | 0 |
1727214000 | 21.77 | -0.1 | -0.46 | 21.77 | 21.77 | 21.77 | 2 |
1727127600 | 21.87 | -0.04 | -0.18 | 21.87 | 21.87 | 21.87 | 25 |
1726868400 | 21.91 | -0.16 | -0.72 | 21.91 | 21.91 | 21.91 | 0 |
1726782000 | 22.07 | 0.03 | 0.14 | 22.07 | 22.07 | 22.07 | 0 |
1726695600 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 27 |
1726609200 | 22.04 | -0.01 | -0.05 | 22.03 | 22.04 | 22.03 | 200 |
1726522800 | 22.05 | 0.1 | 0.46 | 22.05 | 22.05 | 22.05 | 0 |
1726263600 | 21.95 | 0.14 | 0.64 | 21.93 | 21.95 | 21.93 | 100 |
1726177200 | 21.81 | 0.08 | 0.37 | 21.92 | 21.92 | 21.81 | 600 |
1726090800 | 21.73 | -0.07 | -0.32 | 21.73 | 21.73 | 21.73 | 0 |
1726004400 | 21.8 | 0.08 | 0.37 | 21.8 | 21.8 | 21.8 | 0 |
1725918000 | 21.72 | 0.19 | 0.88 | 21.71 | 21.72 | 21.71 | 100 |
1725658800 | 21.53 | -0.11 | -0.51 | 21.53 | 21.53 | 21.53 | 0 |
1725572400 | 21.64 | -0.11 | -0.51 | 21.64 | 21.64 | 21.64 | 0 |
1725486000 | 21.75 | -0.05 | -0.23 | 21.74 | 21.75 | 21.74 | 100 |
1725399600 | 21.8 | -0.05 | -0.23 | 21.87 | 21.87 | 21.77 | 25100 |
1725054000 | 21.85 | 0.13 | 0.60 | 21.85 | 21.85 | 21.85 | 0 |
1724967600 | 21.72 | 0.05 | 0.23 | 21.72 | 21.72 | 21.72 | 42 |
1724881200 | 21.67 | 0.01 | 0.05 | 21.67 | 21.67 | 21.67 | 0 |
1724794800 | 21.66 | -0.09 | -0.41 | 21.66 | 21.66 | 21.66 | 67 |
1724708400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
1724449200 | 21.75 | -0.09 | -0.41 | 21.75 | 21.75 | 21.75 | 0 |
1724362800 | 21.84 | -0.08 | -0.36 | 21.84 | 21.84 | 21.84 | 0 |
1724276400 | 21.92 | 0.02 | 0.09 | 21.92 | 21.92 | 21.92 | 50 |
1724190000 | 21.9 | -0.02 | -0.09 | 21.9 | 21.9 | 21.9 | 0 |
1724103600 | 21.92 | 0.07 | 0.32 | 21.92 | 21.92 | 21.92 | 7 |
1723844400 | 21.85 | -0.01 | -0.05 | 21.83 | 21.85 | 21.83 | 300 |
1723758000 | 21.86 | 0.2 | 0.92 | 21.8 | 21.86 | 21.8 | 400 |
1723671600 | 21.66 | 0.12 | 0.56 | 21.66 | 21.66 | 21.66 | 0 |
1723585200 | 21.54 | 0.14 | 0.65 | 21.54 | 21.54 | 21.54 | 0 |
1723498800 | 21.4 | -0.02 | -0.09 | 21.4 | 21.4 | 21.4 | 6 |
1723239600 | 21.42 | 0.07 | 0.33 | 21.42 | 21.42 | 21.42 | 0 |
1723153200 | 21.35 | 0.2 | 0.95 | 21.38 | 21.38 | 21.35 | 3855 |
1723066800 | 21.15 | -0.09 | -0.42 | 21.45 | 21.45 | 21.15 | 1000 |
1722980400 | 21.24 | -0.49 | -2.25 | 21.5 | 21.5 | 21.24 | 1601 |
1722634800 | 21.73 | -0.28 | -1.27 | 21.71 | 21.73 | 21.71 | 200 |
1722548400 | 22.01 | -0.18 | -0.81 | 22.3 | 22.3 | 22 | 3074 |
1722462000 | 22.19 | 0.08 | 0.36 | 22.2 | 22.21 | 22.19 | 25000 |
1722375600 | 22.11 | -0.01 | -0.05 | 22.02 | 22.11 | 22.02 | 1437 |
1722289200 | 22.12 | 0.09 | 0.41 | 22.12 | 22.12 | 22.12 | 0 |
1722030000 | 22.03 | 0.17 | 0.78 | 22.03 | 22.03 | 22.03 | 100 |
1721943600 | 21.86 | -0.01 | -0.05 | 21.89 | 21.89 | 21.86 | 100 |
1721857200 | 21.87 | -0.22 | -1.00 | 21.89 | 21.89 | 21.87 | 100 |
1721770800 | 22.09 | -0.1 | -0.45 | 22.12 | 22.12 | 22.09 | 100 |
1721684400 | 22.19 | 0.04 | 0.18 | 22.215 | 22.215 | 22.13 | 9000 |
1721425200 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1721338800 | 22.15 | -0.18 | -0.81 | 22.28 | 22.31 | 22.15 | 33000 |
1721252400 | 22.33 | -0.02 | -0.09 | 22.27 | 22.33 | 22.27 | 21200 |
1721166000 | 22.35 | 0.23 | 1.04 | 22.35 | 22.35 | 22.35 | 61 |
1721079600 | 22.12 | 0.1 | 0.45 | 22.12 | 22.12 | 22.12 | 50 |
1720820400 | 22.02 | 0.09 | 0.41 | 22.02 | 22.02 | 22.02 | 0 |
1720734000 | 21.93 | 0.02 | 0.09 | 21.93 | 21.93 | 21.93 | 0 |
1720647600 | 21.91 | 0.18 | 0.83 | 21.87 | 21.91 | 21.87 | 200 |
1720561200 | 21.73 | -0.01 | -0.05 | 21.73 | 21.73 | 21.73 | 0 |
1720474800 | 21.74 | 0.05 | 0.23 | 21.74 | 21.74 | 21.74 | 0 |
1720215600 | 21.69 | 0.07 | 0.32 | 21.69 | 21.69 | 21.69 | 0 |
1720129200 | 21.62 | -0.03 | -0.14 | 21.62 | 21.62 | 21.62 | 85 |
1720042800 | 21.65 | 0.01 | 0.05 | 21.65 | 21.65 | 21.65 | 5 |
1719956400 | 21.64 | 0.09 | 0.42 | 21.64 | 21.64 | 21.64 | 19 |
1719610800 | 21.55 | 0.01 | 0.05 | 21.62 | 21.62 | 21.54 | 200 |
1719524400 | 21.54 | -0.03 | -0.14 | 21.54 | 21.54 | 21.54 | 40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約