Hot Features
プレミアム
RBC Target 2025 Canadian Corporate Bond Index ETF (RQN)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734129600 | 20.52 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 25806 |
| 1734043200 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 8600 |
| 1733956800 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.5 | 17427 |
| 1733870400 | 20.51 | 0 | 0.00 | 20.51 | 20.52 | 20.51 | 12500 |
| 1733784000 | 20.51 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 22636 |
| 1733524800 | 20.51 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 30772 |
| 1733438400 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.49 | 6200 |
| 1733352000 | 20.49 | 0 | 0.00 | 20.49 | 20.5 | 20.47 | 65421 |
| 1733265600 | 20.49 | 0 | 0.00 | 20.5 | 20.5 | 20.49 | 21838 |
| 1733179200 | 20.49 | -0.01 | -0.05 | 20.49 | 20.5 | 20.49 | 2770 |
| 1732920000 | 20.5 | 0.03 | 0.15 | 20.5 | 20.5 | 20.48 | 8234 |
| 1732833600 | 20.47 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 12854 |
| 1732747200 | 20.47 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 7500 |
| 1732660800 | 20.46 | 0 | 0.00 | 20.47 | 20.47 | 20.46 | 16769 |
| 1732574400 | 20.46 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 20702 |
| 1732315200 | 20.46 | -0.02 | -0.10 | 20.44 | 20.46 | 20.44 | 8452 |
| 1732228800 | 20.48 | -0.02 | -0.10 | 20.495 | 20.5 | 20.48 | 9500 |
| 1732142400 | 20.5 | 0 | 0.00 | 20.49 | 20.5 | 20.49 | 6300 |
| 1732056000 | 20.5 | 0 | 0.00 | 20.48 | 20.5 | 20.48 | 10792 |
| 1731969600 | 20.5 | 0.01 | 0.05 | 20.51 | 20.51 | 20.49 | 15555 |
| 1731710400 | 20.49 | 0.01 | 0.05 | 20.49 | 20.5 | 20.48 | 10381 |
| 1731624000 | 20.48 | -0.01 | -0.05 | 20.49 | 20.49 | 20.48 | 23546 |
| 1731537600 | 20.49 | 0.02 | 0.10 | 20.48 | 20.49 | 20.48 | 10175 |
| 1731451200 | 20.47 | -0.02 | -0.10 | 20.48 | 20.48 | 20.47 | 28358 |
| 1731364800 | 20.49 | 0 | 0.00 | 20.5 | 20.5 | 20.48 | 14389 |
| 1731105600 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.48 | 1666 |
| 1731019200 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 7164 |
| 1730932800 | 20.47 | 0.01 | 0.05 | 20.45 | 20.47 | 20.45 | 4860 |
| 1730846400 | 20.46 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 17045 |
| 1730760000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.47 | 20.46 | 3440 |
| 1730497200 | 20.45 | 0 | 0.00 | 20.46 | 20.47 | 20.45 | 54375 |
| 1730410800 | 20.45 | 0 | 0.00 | 20.45 | 20.46 | 20.45 | 17900 |
| 1730324400 | 20.45 | -0.01 | -0.05 | 20.46 | 20.46 | 20.45 | 13541 |
| 1730238000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.47 | 20.45 | 32586 |
| 1730151600 | 20.45 | 0 | 0.00 | 20.46 | 20.46 | 20.45 | 18051 |
| 1729892400 | 20.45 | 0.01 | 0.05 | 20.44 | 20.45 | 20.43 | 7300 |
| 1729806000 | 20.44 | -0.04 | -0.20 | 20.44 | 20.44 | 20.44 | 17847 |
| 1729719600 | 20.48 | 0 | 0.00 | 20.47 | 20.49 | 20.47 | 39062 |
| 1729633200 | 20.48 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 12865 |
| 1729546800 | 20.48 | 0 | 0.00 | 20.475 | 20.48 | 20.47 | 10400 |
| 1729287600 | 20.48 | 0.01 | 0.05 | 20.47 | 20.48 | 20.47 | 26376 |
| 1729201200 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.46 | 13200 |
| 1729114800 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.46 | 4430 |
| 1729028400 | 20.47 | 0.02 | 0.10 | 20.47 | 20.47 | 20.46 | 24180 |
| 1728682800 | 20.45 | 0.02 | 0.10 | 20.48 | 20.48 | 20.44 | 9885 |
| 1728596400 | 20.43 | 0 | 0.00 | 20.44 | 20.44 | 20.43 | 6211 |
| 1728510000 | 20.43 | 0.01 | 0.05 | 20.42 | 20.43 | 20.41 | 84726 |
| 1728423600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.41 | 9842 |
| 1728337200 | 20.42 | 0 | 0.00 | 20.41 | 20.42 | 20.4 | 14020 |
| 1728078000 | 20.42 | 0 | 0.00 | 20.41 | 20.42 | 20.41 | 7293 |
| 1727991600 | 20.42 | -0.01 | -0.05 | 20.42 | 20.43 | 20.42 | 12166 |
| 1727905200 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.42 | 76532 |
| 1727818800 | 20.44 | 0 | 0.00 | 20.43 | 20.44 | 20.42 | 18497 |
| 1727732400 | 20.44 | 0.01 | 0.05 | 20.41 | 20.44 | 20.41 | 1688 |
| 1727473200 | 20.43 | 0.01 | 0.05 | 20.42 | 20.44 | 20.41 | 36940 |
| 1727386800 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.41 | 21670 |
| 1727300400 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.41 | 42338 |
| 1727214000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.41 | 32618 |
| 1727127600 | 20.42 | 0.01 | 0.05 | 20.4 | 20.42 | 20.4 | 8857 |
| 1726868400 | 20.41 | -0.04 | -0.20 | 20.41 | 20.41 | 20.4 | 13918 |
| 1726782000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.44 | 11005 |
| 1726695600 | 20.45 | 0.01 | 0.05 | 20.44 | 20.45 | 20.43 | 10356 |
| 1726609200 | 20.44 | 0 | 0.00 | 20.43 | 20.45 | 20.43 | 189866 |
| 1726522800 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.43 | 31630 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
