Global X Equal Weight Canadian Telecommunications Index ETF【RING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	17.28	-0.07	-0.40	17.36	17.36	17.22	315969
1782423600	17.35	-0.24	-1.36	17.58	17.58	17.27	1167806
1782337200	17.59	-0.2	-1.12	17.85	17.87	17.5	339648
1782250800	17.79	0.25	1.43	17.57	17.84	17.57	231947
1782164400	17.54	-0.34	-1.90	17.85	17.87	17.54	797535
1781905200	17.88	-0.07	-0.39	18.02	18.03	17.88	191918
1781818800	17.95	-0.02	-0.11	17.85	17.98	17.85	171590
1781732400	17.97	-0.17	-0.94	18.13	18.13	17.9	386817
1781646000	18.14	-0.18	-0.98	18.29	18.32	17.98	515337
1781559600	18.32	-0.04	-0.22	18.4	18.4	18.26	86440
1781300400	18.36	0.01	0.05	18.46	18.48	18.26	292572
1781214000	18.35	0.01	0.05	18.39	18.48	18.24	415262
1781127600	18.34	0.16	0.88	18.16	18.42	18.06	489463
1781041200	18.18	0.15	0.83	18.06	18.3	18.06	233700
1780954800	18.03	-0.1	-0.55	18.08	18.16	17.92	255258
1780695600	18.13	0.09	0.50	18.02	18.19	18	458880
1780609200	18.04	-0.08	-0.44	18.23	18.26	17.89	1462127
1780522800	18.12	-0.13	-0.71	18.3	18.37	18.05	1598684
1780436400	18.25	-0.2	-1.08	18.48	18.55	18.21	581313
1780350000	18.45	0.1	0.54	18.41	18.56	18.41	381061
1780090800	18.35	0.01	0.05	18.25	18.39	18.15	247018
1780004400	18.34	0.1	0.55	18.2	18.39	18.17	191421
1779918000	18.24	0.13	0.72	18.1	18.45	18.1	763617
1779831600	18.11	0.09	0.50	18.13	18.16	17.96	181289
1779745200	18.02	0.02	0.11	18.08	18.08	17.96	97526
1779486000	18	0.15	0.84	17.96	18.14	17.96	366385
1779399600	17.85	0.16	0.90	17.68	17.92	17.6	4602363
1779313200	17.69	0.15	0.86	17.58	17.75	17.58	317344
1779226800	17.54	0.14	0.80	17.46	17.71	17.44	2720865
1778881200	17.4	-0.21	-1.19	17.59	17.65	17.4	336763
1778794800	17.61	-0.06	-0.34	17.75	17.84	17.6	255639
1778708400	17.67	-0.14	-0.79	17.81	17.9	17.66	289776
1778622000	17.81	0.03	0.17	17.82	17.96	17.8	230848
1778535600	17.78	-0.12	-0.67	17.9	18	17.77	310416
1778276400	17.9	-0.06	-0.33	17.96	18.01	17.8	440136
1778190000	17.96	0.12	0.67	17.81	18.02	17.81	644185
1778103600	17.84	0.15	0.85	17.73	17.88	17.66	422429
1778017200	17.69	0.14	0.80	17.52	17.71	17.51	540235
1777930800	17.55	-0.02	-0.11	17.53	17.58	17.48	181649
1777671600	17.57	0.07	0.40	17.51	17.62	17.49	238661
1777585200	17.5	0.07	0.40	17.37	17.52	17.34	262184
1777498800	17.43	-0.07	-0.40	17.48	17.54	17.38	146959
1777412400	17.5	0.04	0.23	17.52	17.65	17.48	822310
1777326000	17.46	-0.1	-0.57	17.57	17.61	17.41	710278
1777066800	17.56	-0.35	-1.95	17.92	17.92	17.54	1485375
1776980400	17.91	0.14	0.79	17.86	17.98	17.68	1978999
1776894000	17.77	0.68	3.98	17.34	17.77	17.34	1170015
1776807600	17.09	-0.04	-0.23	17.16	17.18	17.05	266581
1776721200	17.13	-0.12	-0.70	17.21	17.26	17.08	276015
1776462000	17.25	-0.02	-0.12	17.33	17.39	17.22	212447
1776375600	17.27	0.08	0.47	17.34	17.39	17.27	463011
1776289200	17.19	0.01	0.06	17.19	17.24	17.14	321356
1776202800	17.18	0.21	1.24	17.01	17.21	16.98	1295390
1776116400	16.97	0.13	0.77	16.77	16.98	16.71	273142
1775857200	16.84	-0.15	-0.88	17.02	17.28	16.8	337546
1775770800	16.99	-0.52	-2.97	17.48	17.48	16.93	1374587
1775684400	17.51	-0.02	-0.11	17.63	17.63	17.46	241504
1775598000	17.53	-0.57	-3.15	17.89	17.91	17.46	822082
1775511600	18.1	-0.02	-0.11	18.07	18.15	17.96	317637
1775166000	18.12	-0.78	-4.13	18.65	18.65	17.96	1430195
1775079600	18.9	0.03	0.16	18.83	18.98	18.8	97600
1774993200	18.87	-0.07	-0.37	18.91	18.96	18.74	136742
1774906800	18.94	-0.06	-0.32	18.94	19.12	18.88	118636