Reddit CDR【RDDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	16.29	0.06	0.37	16.25	16.35	15.33	25300
1780436400	16.23	-0.84	-4.92	16.84	16.87	16.05	58947
1780350000	17.07	0.11	0.65	17.15	17.54	16.88	91921
1780090800	16.96	0.85	5.28	16.32	16.99	16.03	104898
1780004400	16.11	1.27	8.56	14.97	16.11	14.67	93602
1779918000	14.84	0.88	6.30	13.97	15.2	13.96	92279
1779831600	13.96	-0.04	-0.29	13.89	14.03	13.49	44317
1779745200	14	0.34	2.49	14.3	14.3	13.77	18581
1779486000	13.66	-0.82	-5.66	14	14	13.55	148176
1779399600	14.48	0.29	2.04	14	14.78	14	57568
1779313200	14.19	-0.72	-4.83	14.94	14.94	13.88	127939
1779226800	14.91	-0.34	-2.23	15.18	15.55	14.89	26814
1778881200	15.25	0.13	0.86	14.95	15.3	14.81	92766
1778794800	15.12	0.23	1.54	15.14	15.15	14.4	108209
1778708400	14.89	0.17	1.15	14.7	14.89	14.31	57271
1778622000	14.72	-0.69	-4.48	15.39	15.47	14.5	75280
1778535600	15.41	0.43	2.87	14.92	15.65	14.8	125200
1778276400	14.98	-0.8	-5.07	15.63	15.63	14.94	166027
1778190000	15.78	-0.22	-1.38	16.11	16.3	15.4	86386
1778103600	16	-0.57	-3.44	16.66	16.66	15.66	112324
1778017200	16.57	0.24	1.47	16.57	17.05	16.23	63149
1777930800	16.329999	0.3	1.87	16.43	16.89	15.98	156309
1777671600	16.03	1.8	12.65	15.89	16.649999	15.14	184875
1777585200	14.23	-0.05	-0.35	14.1	14.48	13.85	85091
1777498800	14.28	0.01	0.07	14.1	14.35	13.85	107662
1777412400	14.27	-1.19	-7.70	14.8	14.83	14.18	62757
1777326000	15.46	0.54	3.62	14.95	15.72	14.95	23443
1777066800	14.92	0.17	1.15	14.85	14.94	14.54	26678
1776980400	14.75	-1.16	-7.29	15.69	15.69	14.62	46200
1776894000	15.91	0.71	4.67	15.59	15.91	15.38	47142
1776807600	15.2	-0.8	-5.00	16.23	16.23	15.12	34653
1776721200	16	0.2	1.27	15.65	16.059999	15.61	20081
1776462000	15.8	0.14	0.89	15.93	16.239999	15.58	77979
1776375600	15.66	0.33	2.15	15.71	15.75	15.18	56781
1776289200	15.33	0.43	2.89	15.2	15.4	15.02	55690
1776202800	14.9	0.49	3.40	14.75	15.09	14.73	40324
1776116400	14.41	0.89	6.58	13.5	14.44	13.5	31602
1775857200	13.52	0.19	1.43	13.49	13.69	13.28	10835
1775770800	13.33	-0.66	-4.72	13.88	13.88	13.07	38796
1775684400	13.99	0.38	2.79	14.56	14.87	13.9	57522
1775598000	13.61	0.19	1.42	13.35	13.63	13.2	7945
1775511600	13.42	0.26	1.98	13.39	13.55	13.24	10145
1775166000	13.16	-0.04	-0.30	12.54	13.23	12.46	12021
1775079600	13.2	0.18	1.38	13.18	13.49	13.06	22286
1774993200	13.02	0.99	8.23	12.21	13.1	12.21	29995
1774906800	12.03	0.23	1.95	11.9	12.18	11.74	44013
1774647600	11.8	-0.51	-4.14	12.12	12.12	11.68	43700
1774561200	12.31	-1.23	-9.08	13.28	13.28	12.01	67562
1774474800	13.54	0.38	2.89	13.48	13.85	13.43	12427
1774388400	13.16	-0.51	-3.73	13.5	13.5	13.1	11609
1774302000	13.67	0.13	0.96	13.64	13.96	13.47	24569
1774042800	13.54	0.14	1.04	13.41	13.88	13.17	34685
1773956400	13.4	-0.46	-3.32	13.31	13.76	13.17	57644
1773870000	13.86	-0.16	-1.14	14.07	14.15	13.86	10716
1773783600	14.02	0.47	3.47	13.54	14.25	13.54	27365
1773697200	13.55	0.73	5.69	13.12	13.55	13.12	21669
1773438000	12.82	-0.01	-0.08	12.81	13.2	12.73	18606
1773351600	12.83	-0.45	-3.39	13.16	13.48	12.75	36428
1773265200	13.28	0.28	2.15	13.04	13.36	12.97	35512
1773178800	13	-0.45	-3.35	13.68	13.68	13	31659
1773092400	13.45	-0.06	-0.44	13.37	13.5	12.85	52286
1772836800	13.51	-0.45	-3.22	13.64	13.73	13.45	35866
1772750400	13.96	-0.33	-2.31	14.42	14.87	13.8	67922
1772664000	14.29	0.16	1.13	14.13	14.44	14.01	67790