Richelieu Hardware Ltd【RCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-0.692383778437	40.44	41.12	39.82	166803	40.5758901	CS
4	0.91	2.31847133758	39.25	41.4	38.56	144521	39.92662471	CS
12	0.69	1.7481631619	39.47	41.4	37.2	104257	39.53584774	CS
26	0.16	0.4	40	45.03	37.2	107943	40.75471514	CS
52	3.44	9.36819172113	36.72	45.03	32.57	100065	38.96975685	CS
156	-0.39	-0.961775585697	40.55	48.23	31.81	71606	39.17803119	CS
260	0.13	0.324756432675	40.03	51.52	31.81	81079	39.71082345	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	40.16	-0.19	-0.47	40.34	40.47	39.82	155986
1783114800	40.35	-0.31	-0.76	40.66	40.85	40.18	32225
1783028400	40.66	-0.1	-0.25	40.72	41	40.3	160363
1782855600	40.76	0	0.00	40.44	41.12	40.44	318637
1782769200	40.76	-0.64	-1.55	41.27	41.4	40.1	90592
1782510000	41.4	1.18	2.93	39.97	41.4	39.97	170082
1782423600	40.22	0.91	2.31	39.46	40.29	39.41	136768
1782337200	39.31	0.42	1.08	38.92	39.31	38.74	79466
1782250800	38.89	-0.41	-1.04	39.16	39.76	38.56	111978
1782164400	39.3	0.57	1.47	38.67	39.55	38.67	169088
1781905200	38.73	-1.07	-2.69	40	40.01	38.69	86359
1781818800	39.8	0.61	1.56	39.02	39.96	39.02	98520
1781732400	39.19	-0.41	-1.04	39.5	40.13	39.16	185343
1781646000	39.6	-0.32	-0.80	39.67	40.11	38.8	351391
1781559600	39.92	-0.06	-0.15	39.99	40.25	39.69	105297
1781300400	39.98	0.48	1.22	39.5	40.2	39.41	111690
1781214000	39.5	-0.01	-0.03	39.14	39.75	38.98	119500
1781127600	39.51	0.03	0.08	39.68	39.86	39.32	58246
1781041200	39.48	0.28	0.71	39.25	39.82	39.11	204374
1780954800	39.2	0	0.00	38.86	39.88	38.86	129726
1780695600	39.2	-0.29	-0.73	39.13	39.71	39.13	180991
1780609200	39.49	-0.25	-0.63	39.74	40.07	39.32	134067
1780522800	39.74	0.32	0.81	39.37	39.75	39.33	42955
1780436400	39.42	0.03	0.08	39.36	39.78	39.08	87400
1780350000	39.39	-0.39	-0.98	39.75	39.85	38.69	41313
1780090800	39.78	-0.31	-0.77	39.89	40.13	39.72	119648
1780004400	40.09	0.62	1.57	39.39	40.53	39.11	70060
1779918000	39.47	0.2	0.51	39.5	39.54	39.12	87510
1779831600	39.27	-0.02	-0.05	39.19	39.33	39.02	55852
1779745200	39.29	0.04	0.10	39.3	39.5	39.15	31206
1779486000	39.25	0.58	1.50	38.64	39.28	38.47	68131
1779399600	38.67	0.16	0.42	38.51	38.78	37.94	72040
1779313200	38.51	-0.17	-0.44	38.64	39.01	38.4	58988
1779226800	38.68	-0.14	-0.36	38.82	39.33	38.1	51337
1778881200	38.82	-0.1	-0.26	38.96	39.16	38.37	104605
1778794800	38.92	0.96	2.53	38.17	39.01	38	85174
1778708400	37.96	0.34	0.90	37.62	38.06	37.39	66606
1778622000	37.62	0.1	0.27	37.54	37.81	37.2	159622
1778535600	37.52	-0.52	-1.37	38.23	38.23	37.49	82291
1778276400	38.04	-0.6	-1.55	38.37	38.83	37.74	152682
1778190000	38.64	-0.22	-0.57	38.98	39.15	38.61	78340
1778103600	38.86	0.05	0.13	39.48	39.48	38.59	83460
1778017200	38.81	0.28	0.73	38.56	39.14	38.56	75295
1777930800	38.53	-1.06	-2.68	39.81	39.81	38.39	36477
1777671600	39.59	-0.13	-0.33	40	40	39.32	27808
1777585200	39.72	0.16	0.40	39.51	39.87	39.33	67645
1777498800	39.56	-0.38	-0.95	39.8	39.98	39.36	67160
1777412400	39.94	-0.24	-0.60	40.18	40.57	39.8	50930
1777326000	40.18	-0.1	-0.25	39.87	40.29	39.87	107684
1777066800	40.28	0.11	0.27	40.51	40.51	39.99	51214
1776980400	40.17	0.26	0.65	40.04	40.38	39.92	67717
1776894000	39.91	-0.66	-1.63	40.99	40.99	39.91	68992
1776807600	40.57	-0.1	-0.25	40.83	41.25	40.42	69614
1776721200	40.67	0.34	0.84	40.48	40.87	40.41	86180
1776462000	40.33	1.43	3.68	39.41	40.6	39.11	137136
1776375600	38.9	0.21	0.54	38.61	39.1	38.46	92929
1776289200	38.69	-1.01	-2.54	39.52	39.52	38.5	130021
1776202800	39.7	0.58	1.48	39.47	39.7	39.16	120197
1776116400	39.12	-0.01	-0.03	38.44	39.39	38.44	111047
1775857200	39.13	0.33	0.85	38.89	40.03	38.78	70879
1775770800	38.8	-1.71	-4.22	40.5	40.9	37.85	219940
1775684400	40.51	1.14	2.90	40.74	40.96	40.12	171685
1775598000	39.37	-1.13	-2.79	40.25	40.37	39.1	70193