Richelieu Hardware Ltd【RCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.891719745223	39.25	40.25	38.8	119821	39.65745254	CS
4	0.78	2.00927357032	38.82	40.53	37.94	91517	39.43118175	CS
12	-1.91	-4.60130089135	41.51	42.82	37.2	91813	39.58448625	CS
26	0.03	0.0758150113723	39.57	45.03	37.2	102318	40.82647757	CS
52	4.52	12.8848346636	35.08	45.03	32.57	94458	38.76839319	CS
156	-1.81	-4.37092489737	41.41	48.23	31.81	69973	39.17770125	CS
260	-2.77	-6.53764455983	42.37	51.52	31.81	81276	39.72185588	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	39.92	-0.06	-0.15	39.99	40.25	39.69	105297
1781300400	39.98	0.48	1.22	39.5	40.2	39.41	111690
1781214000	39.5	-0.01	-0.03	39.14	39.75	38.98	119500
1781127600	39.51	0.03	0.08	39.68	39.86	39.32	58246
1781041200	39.48	0.28	0.71	39.25	39.82	39.11	204374
1780954800	39.2	0	0.00	38.86	39.88	38.86	129726
1780695600	39.2	-0.29	-0.73	39.13	39.71	39.13	180991
1780609200	39.49	-0.25	-0.63	39.74	40.07	39.32	134067
1780522800	39.74	0.32	0.81	39.37	39.75	39.33	42955
1780436400	39.42	0.03	0.08	39.36	39.78	39.08	87400
1780350000	39.39	-0.39	-0.98	39.75	39.85	38.69	41313
1780090800	39.78	-0.31	-0.77	39.89	40.13	39.72	119648
1780004400	40.09	0.62	1.57	39.39	40.53	39.11	70060
1779918000	39.47	0.2	0.51	39.5	39.54	39.12	87510
1779831600	39.27	-0.02	-0.05	39.19	39.33	39.02	55852
1779745200	39.29	0.04	0.10	39.3	39.5	39.15	31206
1779486000	39.25	0.58	1.50	38.64	39.28	38.47	68131
1779399600	38.67	0.16	0.42	38.51	38.78	37.94	72040
1779313200	38.51	-0.17	-0.44	38.64	39.01	38.4	58988
1779226800	38.68	-0.14	-0.36	38.82	39.33	38.1	51337
1778881200	38.82	-0.1	-0.26	38.96	39.16	38.37	104605
1778794800	38.92	0.96	2.53	38.17	39.01	38	85174
1778708400	37.96	0.34	0.90	37.62	38.06	37.39	66606
1778622000	37.62	0.1	0.27	37.54	37.81	37.2	159622
1778535600	37.52	-0.52	-1.37	38.23	38.23	37.49	82291
1778276400	38.04	-0.6	-1.55	38.37	38.83	37.74	152682
1778190000	38.64	-0.22	-0.57	38.98	39.15	38.61	78340
1778103600	38.86	0.05	0.13	39.48	39.48	38.59	83460
1778017200	38.81	0.28	0.73	38.56	39.14	38.56	75295
1777930800	38.53	-1.06	-2.68	39.81	39.81	38.39	36477
1777671600	39.59	-0.13	-0.33	40	40	39.32	27808
1777585200	39.72	0.16	0.40	39.51	39.87	39.33	67645
1777498800	39.56	-0.38	-0.95	39.8	39.98	39.36	67160
1777412400	39.94	-0.24	-0.60	40.18	40.57	39.8	50930
1777326000	40.18	-0.1	-0.25	39.87	40.29	39.87	107684
1777066800	40.28	0.11	0.27	40.51	40.51	39.99	51214
1776980400	40.17	0.26	0.65	40.04	40.38	39.92	67717
1776894000	39.91	-0.66	-1.63	40.99	40.99	39.91	68992
1776807600	40.57	-0.1	-0.25	40.83	41.25	40.42	69614
1776721200	40.67	0.34	0.84	40.48	40.87	40.41	86180
1776462000	40.33	1.43	3.68	39.41	40.6	39.11	137136
1776375600	38.9	0.21	0.54	38.61	39.1	38.46	92929
1776289200	38.69	-1.01	-2.54	39.52	39.52	38.5	130021
1776202800	39.7	0.58	1.48	39.47	39.7	39.16	120197
1776116400	39.12	-0.01	-0.03	38.44	39.39	38.44	111047
1775857200	39.13	0.33	0.85	38.89	40.03	38.78	70879
1775770800	38.8	-1.71	-4.22	40.5	40.9	37.85	219940
1775684400	40.51	1.14	2.90	40.74	40.96	40.12	171685
1775598000	39.37	-1.13	-2.79	40.25	40.37	39.1	70193
1775511600	40.5	0.16	0.40	39.99	40.51	39.99	34484
1775166000	40.34	-0.81	-1.97	41.08	41.33	40.24	80335
1775079600	41.15	0.31	0.76	41.5	41.67	39.58	65227
1774993200	40.84	0.38	0.94	40.49	41.15	40.47	79317
1774906800	40.46	-0.25	-0.61	40.98	41.16	40.18	52620
1774647600	40.71	-1.22	-2.91	41.71	41.71	40.68	138868
1774561200	41.93	-0.44	-1.04	42.26	42.82	41.79	149140
1774474800	42.37	0.59	1.41	42.02	42.54	41.83	98590
1774388400	41.78	-0.09	-0.21	41.51	42.3	41.51	82717
1774302000	41.87	0.82	2.00	41.57	42.45	41.44	84511
1774042800	41.05	-0.63	-1.51	42.09	42.09	40.35	771407
1773956400	41.68	-0.04	-0.10	41.4	41.75	40.24	73611
1773870000	41.72	-0.44	-1.04	42.16	42.86	41.64	96354
1773783600	42.16	0.38	0.91	41.96	42.52	41.96	73330
1773697200	41.78	0.2	0.48	41.63	42.4	41.63	81033