Global X Robotics and AI Index【RBOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	33.4	-1.12	-3.24	34.01	34.01	33.4	1837
1781041200	34.52	-0.7	-1.99	35.34	35.34	34.04	5936
1780954800	35.22	0.17	0.49	35.3	35.43	35.21	2834
1780695600	35.05	-1.91	-5.17	36.25	36.25	35	4757
1780609200	36.96	0.02	0.05	36.76	36.99	36.74	3029
1780522800	36.94	-0.38	-1.02	37.34	37.34	36.94	3608
1780436400	37.32	-0.03	-0.08	37.32	37.43	37.28	1565
1780350000	37.35	0.48	1.30	37.19	37.38	37.17	1847
1780090800	36.87	-0.18	-0.49	37.06	37.06	36.87	2009
1780004400	37.05	0.22	0.60	36.77	37.14	36.77	4835
1779918000	36.83	-0.81	-2.15	36.82	36.88	36.82	1584
1779831600	37.64	-0.19	-0.50	37.81	37.81	37.45	4059
1779745200	37.83	0.87	2.35	37.57	37.83	37.57	2235
1779486000	36.96	0.59	1.62	37.16	37.16	36.96	1094
1779399600	36.37	0.25	0.69	36.2	36.37	36.06	2479
1779313200	36.12	0.37	1.03	35.66	36.12	35.61	2627
1779226800	35.75	-1.24	-3.35	36.02	36.02	35.65	4693
1778881200	36.99	-0.9	-2.38	37.37	37.37	36.95	4187
1778794800	37.89	-0.14	-0.37	37.9	37.95	37.71	3220
1778708400	38.03	0.59	1.58	37.67	38.15	37.46	3557
1778622000	37.44	-0.53	-1.40	37.69	37.69	37.14	3759
1778535600	37.97	0.1	0.26	37.99	38.08	37.95	5164
1778276400	37.87	1.28	3.50	37.81	37.87	37.81	2466
1778190000	36.59	-0.16	-0.44	37	37	36.59	1828
1778103600	36.75	1.04	2.91	35.98	36.75	35.98	2737
1778017200	35.71	0.44	1.25	35.39	35.71	35.39	2719
1777930800	35.27	-0.18	-0.51	35.64	35.64	35.27	2632
1777671600	35.45	0.12	0.34	35.25	35.51	35.25	1408
1777585200	35.33	0.92	2.67	35.08	35.33	34.76	1512
1777498800	34.41	-0.25	-0.72	34.67	34.67	34.39	1906
1777412400	34.66	-0.69	-1.95	34.9	34.9	34.66	1701
1777326000	35.35	1.23	3.60	35.21	35.5	35.21	3697
1777066800	34.12	0.27	0.80	33.72	34.12	33.72	1260
1776980400	33.85	-0.54	-1.57	34.06	34.19	33.5	4948
1776894000	34.39	0.47	1.39	34.42	34.42	34.39	832
1776807600	33.92	-0.65	-1.88	34.51	34.51	33.92	1894
1776721200	34.57	-0.04	-0.12	34.6	34.75	34.5	1724
1776462000	34.61	0.75	2.22	34.32	34.7	34.32	4603
1776375600	33.86	0.02	0.06	34.19	34.19	33.82	3378
1776289200	33.84	0.1	0.30	33.79	33.84	33.78	2248
1776202800	33.74	0.48	1.44	33.58	33.78	33.58	1526
1776116400	33.259999	0.56	1.71	32.63	33.259999	32.63	1984
1775857200	32.7	0.36	1.11	32.6	32.869999	32.6	1979
1775770800	32.34	-0.15	-0.46	32.03	32.369999	32.03	862
1775684400	32.49	1.7	5.52	32.64	32.75	32.49	2423
1775598000	30.79	-0.25	-0.81	30.44	30.79	30.44	1146
1775511600	31.04	0.09	0.29	30.81	31.04	30.81	2486
1775166000	30.95	-0.41	-1.31	30.19	31.1	30.19	1353
1775079600	31.36	0.72	2.35	31.47	31.47	31.36	1252
1774993200	30.64	1.07	3.62	30.1	30.64	30.1	761
1774906800	29.57	-0.51	-1.70	30.15	30.15	29.57	4395
1774647600	30.08	-0.74	-2.40	30.55	30.55	30.08	1099
1774561200	30.82	-0.94	-2.96	31.5	31.5	30.82	3783
1774474800	31.76	0.41	1.31	31.78	31.78	31.74	1538
1774388400	31.35	-0.38	-1.20	31.44	31.5	31.28	1228
1774302000	31.73	0.53	1.70	31.88	31.91	31.56	2945
1774042800	31.2	-1.02	-3.17	32.24	32.24	31.18	3297
1773956400	32.22	-0.09	-0.28	31.53	32.22	31.53	1032
1773870000	32.31	-0.45	-1.37	32.659999	32.659999	32.31	1746
1773783600	32.759999	-0.11	-0.33	33	33	32.759999	1020
1773697200	32.869999	0.61	1.89	32.52	32.89	32.52	3327
1773438000	32.259999	-0.74	-2.24	32.93	32.93	32.259999	775
1773351600	33	-0.4	-1.20	33.4	33.4	32.979999	1872
1773265200	33.4	-0.17	-0.51	33.65	33.65	33.4	1020