Evolve NASDAQ Techology Index Fund【QQQT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	52.79	-0.25	-0.47	53.64	53.65	52.79	1100
1781646000	53.04	-1.25	-2.30	53.04	53.04	53.04	0
1781559600	54.29	2.16	4.14	54.29	54.29	54.29	0
1781300400	52.13	0.41	0.79	52.22	52.22	52.13	900
1781214000	51.72	1.82	3.65	50.46	51.78	50.46	1100
1781127600	49.9	-0.94	-1.85	49.98	49.98	49.9	100
1781041200	50.84	-1	-1.93	49.4	50.84	49.4	1221
1780954800	51.84	0.79	1.55	51.84	51.84	51.84	0
1780695600	51.05	-3.31	-6.09	51.8	51.8	50.85	1781
1780609200	54.36	-0.98	-1.77	54.36	54.36	54.36	0
1780522800	55.34	0.04	0.07	55.34	55.34	55.34	0
1780436400	55.3	0.53	0.97	55.3	55.3	55.3	0
1780350000	54.77	0.7	1.29	54.77	54.77	54.77	0
1780090800	54.07	0.72	1.35	54.07	54.07	54.07	0
1780004400	53.35	0.62	1.18	53.35	53.35	53.35	0
1779918000	52.73	-0.17	-0.32	52.73	52.73	52.73	1
1779831600	52.9	0.82	1.57	52.9	52.9	52.9	0
1779745200	52.08	0.71	1.38	52.08	52.08	52.08	0
1779486000	51.37	0.37	0.73	51.37	51.37	51.37	0
1779399600	51	0.13	0.26	51	51	51	0
1779313200	50.87	1.12	2.25	50.87	50.87	50.87	0
1779226800	49.75	-1.01	-1.99	49.75	49.75	49.75	0
1778881200	50.76	-0.95	-1.84	50.76	50.76	50.76	0
1778794800	51.71	0.55	1.08	51.67	51.71	51.59	418
1778708400	51.16	0.67	1.33	50.67	51.33	50.67	200
1778622000	50.49	-0.81	-1.58	50.49	50.49	50.49	0
1778535600	51.3	0.37	0.73	51.27	51.4	51.22	300
1778276400	50.93	1.53	3.10	50.93	50.93	50.93	22
1778190000	49.4	-0.01	-0.02	49.4	49.4	49.4	0
1778103600	49.41	1.29	2.68	49.26	49.41	49.26	102
1778017200	48.12	0.89	1.88	48.12	48.12	48.12	0
1777930800	47.23	-0.13	-0.27	47.23	47.23	47.23	0
1777671600	47.36	0.65	1.39	47.4	47.4	47.36	100
1777585200	46.71	0.32	0.69	46.37	46.71	46.37	300
1777498800	46.39	0.3	0.65	46.39	46.39	46.39	40
1777412400	46.09	-0.71	-1.52	45.83	46.09	45.83	100
1777326000	46.8	0.13	0.28	46.64	46.8	46.64	200
1777066800	46.67	1.36	3.00	46.4	46.67	46.4	300
1776980400	45.31	-0.51	-1.11	45.31	45.31	45.31	0
1776894000	45.82	1.19	2.67	45.82	45.82	45.82	0
1776807600	44.63	-0.08	-0.18	44.63	44.63	44.63	0
1776721200	44.71	-0.21	-0.47	44.71	44.71	44.71	0
1776462000	44.92	0.75	1.70	44.92	44.92	44.92	0
1776375600	44.17	0.33	0.75	44.17	44.17	44.17	120
1776289200	43.84	0.86	2.00	43.84	43.84	43.84	0
1776202800	42.98	0.87	2.07	42.87	42.98	42.87	200
1776116400	42.11	0.71	1.71	42.11	42.11	42.11	0
1775857200	41.4	0.27	0.66	41.4	41.4	41.4	0
1775770800	41.13	0.3	0.73	41.13	41.13	41.13	0
1775684400	40.83	1.49	3.79	40.91	40.91	40.83	200
1775598000	39.34	0.31	0.79	38.69	39.34	38.69	7500
1775511600	39.03	0.29	0.75	39.15	39.16	38.89	5808
1775166000	38.74	0.08	0.21	38.09	38.74	38.09	3600
1775079600	38.66	0.69	1.82	38.66	38.66	38.66	0
1774993200	37.97	1.7	4.69	37.97	37.97	37.97	0
1774906800	36.27	-0.54	-1.47	36.29	36.29	36.2	324
1774647600	36.81	-0.88	-2.33	36.78	36.81	36.78	100
1774561200	37.69	-1.42	-3.63	38.49	38.49	37.69	510
1774474800	39.11	0.15	0.39	39.11	39.11	39.11	0
1774388400	38.96	-0.54	-1.37	38.96	38.96	38.96	0
1774302000	39.5	0.66	1.70	39.5	39.5	39.5	0
1774042800	38.84	-0.93	-2.34	39.16	39.16	38.84	4700
1773956400	39.77	-0.06	-0.15	39.77	39.77	39.77	0
1773870000	39.83	-0.42	-1.04	39.83	39.83	39.83	0