Global X Nasdaq 100 Covered Call ETF【QQCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	14.15	0.2	1.43	14.25	14.25	14.1	30740
1780695600	13.95	-0.49	-3.39	14.3	14.3	13.93	70148
1780609200	14.44	-0.07	-0.48	14.4	14.47	14.2	629110
1780522800	14.51	0.1	0.69	14.42	14.63	14.41	889259
1780436400	14.41	0.02	0.14	14.49	14.49	14.15	855214
1780350000	14.39	0.11	0.77	14.39	14.44	14.31	29966
1780090800	14.28	-0.09	-0.63	14.44	14.44	14.25	49070
1780004400	14.37	0.02	0.14	14.43	14.43	14.34	11834
1779918000	14.35	0.03	0.21	14.44	14.44	14.3	25807
1779831600	14.32	-0.11	-0.76	14.38	14.38	14.25	33651
1779745200	14.43	0.27	1.91	14.47	14.47	14.38	10482
1779486000	14.16	0.1	0.71	14.13	14.2	14.13	30817
1779399600	14.06	0.05	0.36	14.08	14.09	13.98	18873
1779313200	14.01	0.17	1.23	13.8	14.01	13.8	12327
1779226800	13.84	-0.15	-1.07	13.83	13.9	13.75	51579
1778881200	13.99	-0.08	-0.57	13.9	14.03	13.9	57461
1778794800	14.07	0.1	0.72	13.93	14.08	13.93	29075
1778708400	13.97	0.13	0.94	13.84	13.99	13.84	17632
1778622000	13.84	-0.07	-0.50	13.95	13.95	13.73	22309
1778535600	13.91	0	0.00	13.9	13.93	13.85	40255
1778276400	13.91	0.29	2.13	13.7	13.91	13.7	41900
1778190000	13.62	0.01	0.07	13.67	13.71	13.57	30609
1778103600	13.61	0.18	1.34	13.5	13.61	13.5	51791
1778017200	13.43	0.14	1.05	13.49	13.49	13.4	43163
1777930800	13.29	0.03	0.23	13.34	13.36	13.26	46045
1777671600	13.26	0	0.00	13.39	13.39	13.23	24585
1777585200	13.26	-0.12	-0.90	13.27	13.27	13.17	52875
1777498800	13.38	0.03	0.22	13.35	13.4	13.32	37163
1777412400	13.35	-0.05	-0.37	13.4	13.42	13.27	81972
1777326000	13.4	-0.03	-0.22	13.46	13.54	13.31	62202
1777066800	13.43	0.15	1.13	13.3	13.52	13.3	82921
1776980400	13.28	-0.02	-0.15	13.39	13.5	13.17	37367
1776894000	13.3	0.16	1.22	13.27	13.3	13.17	55964
1776807600	13.14	0.01	0.08	13.25	13.27	13.13	69352
1776721200	13.13	-0.11	-0.83	13.39	13.39	13.1	53021
1776462000	13.24	0.13	0.99	13.26	13.3	13.15	117133
1776375600	13.11	-0.01	-0.08	13.29	13.29	13.05	73492
1776289200	13.12	0.1	0.77	13.14	13.14	13.01	164510
1776202800	13.02	0.15	1.17	12.97	13.03	12.9	122552
1776116400	12.87	0.05	0.39	12.8	12.88	12.78	20981
1775857200	12.82	0.04	0.31	12.8	12.82	12.8	43597
1775770800	12.78	0.05	0.39	12.76	12.78	12.68	10411
1775684400	12.73	0.22	1.76	12.91	12.91	12.7	48724
1775598000	12.51	-0.04	-0.32	12.54	12.54	12.38	80677
1775511600	12.55	0.08	0.64	12.52	12.55	12.5	44241
1775166000	12.47	0.02	0.16	12.32	12.49	12.24	42433
1775079600	12.45	0.13	1.06	12.42	12.49	12.38	23652
1774993200	12.32	0.22	1.82	12.09	12.36	12.08	84369
1774906800	12.1	-0.03	-0.25	12.23	12.23	12.02	106770
1774647600	12.13	-0.21	-1.70	12.41	12.41	12.12	47198
1774561200	12.34	-0.25	-1.99	12.55	12.55	12.34	102237
1774474800	12.59	0.11	0.88	12.56	12.63	12.54	91626
1774388400	12.48	-0.03	-0.24	12.5	12.53	12.43	224429
1774302000	12.51	0.16	1.30	12.59	12.6	12.46	87518
1774042800	12.35	-0.26	-2.06	12.56	12.56	12.29	64881
1773956400	12.61	-0.02	-0.16	12.53	12.62	12.48	61201
1773870000	12.63	-0.14	-1.10	12.77	12.77	12.63	31208
1773783600	12.77	0.08	0.63	12.72	12.8	12.72	43418
1773697200	12.69	0.1	0.79	12.69	12.74	12.65	59059
1773438000	12.59	0.02	0.16	12.71	12.71	12.57	39489
1773351600	12.57	-0.13	-1.02	12.68	12.68	12.57	47591
1773265200	12.7	-0.01	-0.08	12.76	12.77	12.69	37446
1773178800	12.71	0.01	0.08	12.83	12.83	12.7	33491
1773092400	12.7	0.15	1.20	12.5	12.7	12.2	105132