Hamilton Technology YIELD MAXIMIZER ETF【QMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	25.05	-0.32	-1.26	25.65	25.8	24.12	121457
1780954800	25.37	0.73	2.96	25.18	25.55	25.18	54043
1780695600	24.64	-1.52	-5.81	25.69	25.69	24.63	103607
1780609200	26.16	-0.34	-1.28	25.92	26.28	25.8	40817
1780522800	26.5	0.13	0.49	26.51	26.66	26.31	24074
1780436400	26.37	0.1	0.38	26.25	26.37	26.07	39146
1780350000	26.27	0.1	0.38	26.15	26.41	26.08	45379
1780090800	26.17	0	0.00	26.24	26.36	26.05	79924
1780004400	26.17	0.15	0.58	26	26.23	25.89	33760
1779918000	26.02	0.08	0.31	26.11	26.12	25.77	31106
1779831600	25.94	0	0.00	25.71	26	25.58	69735
1779745200	25.94	0.64	2.53	25.57	25.94	25.56	59072
1779486000	25.3	0.17	0.68	25.37	25.45	25.24	52170
1779399600	25.13	0.22	0.88	24.94	25.2	24.86	25308
1779313200	24.91	0.57	2.34	24.54	24.91	24.54	35018
1779226800	24.34	-0.39	-1.58	24.23	24.51	23.98	48733
1778881200	24.73	-0.47	-1.87	24.89	24.91	24.71	81771
1778794800	25.2	0.16	0.64	24.99	25.3	24.99	54871
1778708400	25.04	0.23	0.93	24.93	25.18	24.7	54761
1778622000	24.81	-0.29	-1.16	24.85	25.05	24.38	147230
1778535600	25.1	0.34	1.37	24.93	25.2	24.8	96853
1778276400	24.76	0.8	3.34	24.22	24.92	24.22	152071
1778190000	23.96	-0.12	-0.50	24.04	24.26	23.82	37776
1778103600	24.08	0.81	3.48	23.67	24.08	23.67	65236
1778017200	23.27	0.48	2.11	23.04	23.35	23.04	58935
1777930800	22.79	-0.01	-0.04	22.84	22.97	22.7	71400
1777671600	22.8	0.31	1.38	22.51	22.85	22.44	64234
1777585200	22.49	-0.2	-0.88	22.6	22.6	22.13	39715
1777498800	22.69	0.26	1.16	22.52	22.69	22.38	66196
1777412400	22.43	-0.24	-1.06	22.3	22.49	22.15	80942
1777326000	22.67	-0.03	-0.13	22.6	22.67	22.43	129573
1777066800	22.7	0.85	3.89	22.44	22.7	22.44	114677
1776980400	21.85	-0.23	-1.04	22.04	22.1	21.7	92311
1776894000	22.08	0.52	2.41	21.84	22.08	21.74	77334
1776807600	21.56	-0.01	-0.05	21.6	21.65	21.5	68234
1776721200	21.57	-0.33	-1.51	21.81	21.9	21.44	75073
1776462000	21.9	0.13	0.60	21.86	21.95	21.75	111048
1776375600	21.77	0.11	0.51	21.67	21.84	21.5	112070
1776289200	21.66	0.25	1.17	21.45	21.66	21.37	98582
1776202800	21.41	0.42	2.00	21.05	21.41	21.05	112647
1776116400	20.99	0.17	0.82	20.77	20.99	20.75	143924
1775857200	20.82	0.21	1.02	20.62	20.9	20.62	97152
1775770800	20.61	0.28	1.38	20.28	20.61	20.25	71620
1775684400	20.33	0.63	3.20	20.52	20.52	20.15	115296
1775598000	19.7	0.1	0.51	19.56	19.7	19.3	88379
1775511600	19.6	0.12	0.62	19.5	19.7	19.47	50334
1775166000	19.48	0.1	0.52	18.93	19.48	18.85	65468
1775079600	19.38	0.42	2.22	19.1	19.52	19.1	72877
1774993200	18.96	0.65	3.55	18.37	18.99	18.36	135784
1774906800	18.31	-0.37	-1.98	18.83	18.86	18.19	110317
1774647600	18.68	-0.3	-1.58	18.89	18.89	18.63	85290
1774561200	18.98	-0.76	-3.85	19.52	19.52	18.97	129885
1774474800	19.74	0.24	1.23	19.72	19.86	19.63	56452
1774388400	19.5	-0.11	-0.56	19.47	19.61	19.4	47419
1774302000	19.61	0.37	1.92	19.63	19.72	19.53	74881
1774042800	19.24	-0.33	-1.69	19.48	19.48	19.12	50321
1773956400	19.57	-0.02	-0.10	19.4	19.6	19.35	43908
1773870000	19.59	-0.19	-0.96	19.64	19.77	19.59	13874
1773783600	19.78	0.13	0.66	19.78	19.89	19.74	14013
1773697200	19.65	0.15	0.77	19.6	19.74	19.55	34340
1773438000	19.5	-0.08	-0.41	19.65	19.72	19.44	49147
1773351600	19.58	-0.25	-1.26	19.77	19.78	19.58	33926
1773265200	19.83	-0.03	-0.15	19.99	20.03	19.75	40624
1773178800	19.86	-0.16	-0.80	20.04	20.04	19.83	48479