AGF Systematic International Equity ETF【QIE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
AGF Systematic International Equity ETF (QIE)
AGF Systematic International Equity ETF (QIE) 時系列データ

AGF Systematic International Equity ETF (QIE)

33.51

0.00

(0.00%)

終了 12月13日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734043200	33.509999	-0.03	-0.09	33.509999	33.509999	33.509999	0
1733956800	33.54	0.11	0.33	33.54	33.54	33.54	0
1733870400	33.43	-0.29	-0.86	33.369999	33.43	33.369999	421
1733784000	33.72	-0.05	-0.15	33.72	33.72	33.72	0
1733524800	33.77	0.24	0.72	33.85	33.88	33.77	1091
1733438400	33.53	0.15	0.45	33.5	33.54	33.5	1600
1733352000	33.38	0.01	0.03	33.38	33.38	33.38	0
1733265600	33.369999	0.29	0.88	33.369999	33.369999	33.369999	0
1733179200	33.08	0.06	0.18	33.07	33.08	33.07	800
1732920000	33.02	0.38	1.16	32.71	33.18	32.71	4300
1732833600	32.64	0.13	0.40	32.689999	32.689999	32.64	1300
1732747200	32.509999	0.06	0.18	32.57	32.57	32.509999	817
1732660800	32.45	-0.01	-0.03	32.509999	32.509999	32.45	3400
1732574400	32.46	0.11	0.34	32.549999	32.549999	32.46	1202
1732315200	32.35	0.12	0.37	32.46	32.46	32.35	1200
1732228800	32.229999	0.05	0.16	32.229999	32.229999	32.229999	0
1732142400	32.18	-0.06	-0.19	32.2	32.229999	32.18	10300
1732056000	32.24	-0.14	-0.43	32.24	32.24	32.24	0
1731969600	32.38	0.02	0.06	32.38	32.38	32.38	0
1731710400	32.36	-0.02	-0.06	32.36	32.36	32.36	1
1731624000	32.38	0.14	0.43	32.38	32.38	32.38	0
1731537600	32.24	-0.03	-0.09	32.24	32.24	32.24	0
1731451200	32.27	-0.45	-1.38	32.27	32.27	32.27	0
1731364800	32.72	-0.04	-0.12	32.78	32.82	32.72	1200
1731105600	32.759999	-0.22	-0.67	32.72	32.799999	32.72	3700
1731019200	32.979999	0.27	0.83	32.979999	32.979999	32.979999	0
1730932800	32.71	-0.17	-0.52	32.71	32.71	32.71	0
1730846400	32.88	0.16	0.49	32.79	32.88	32.79	4700
1730760000	32.72	-0.1	-0.30	32.72	32.72	32.72	0
1730497200	32.82	0.24	0.74	32.979999	32.979999	32.82	100
1730410800	32.58	-0.14	-0.43	32.58	32.58	32.58	0
1730324400	32.72	-0.18	-0.55	32.83	32.86	32.72	2800
1730238000	32.9	-0.04	-0.12	32.9	32.9	32.9	0
1730151600	32.939999	0.24	0.73	33.03	33.03	32.939999	1100
1729892400	32.7	-0.01	-0.03	32.78	32.78	32.7	1200
1729806000	32.71	0.07	0.21	32.74	32.74	32.71	1000
1729719600	32.64	-0.18	-0.55	32.57	32.64	32.57	2500
1729633200	32.82	-0.22	-0.67	32.909999	32.95	32.82	6400
1729546800	33.04	-0.3	-0.90	33.04	33.04	33.04	0
1729287600	33.34	0.11	0.33	33.34	33.34	33.34	0
1729201200	33.229999	0.21	0.64	33.24	33.25	33.229999	2100
1729114800	33.02	-0.2	-0.60	33.119999	33.119999	33.02	2900
1729028400	33.22	-0.37	-1.10	33.5	33.5	33.119999	10800
1728682800	33.59	0.24	0.72	33.59	33.59	33.59	2400
1728596400	33.35	0.17	0.51	33.4	33.4	33.35	1463
1728510000	33.18	0	0.00	33.18	33.18	33.18	0
1728423600	33.18	-0.11	-0.33	33.229999	33.229999	33.18	153
1728337200	33.29	0.03	0.09	33.369999	33.38	33.29	1300
1728078000	33.259999	0.28	0.85	33.09	33.259999	33.09	6400
1727991600	32.979999	-0.14	-0.42	33.049999	33.049999	32.979999	1660
1727905200	33.119999	-0.03	-0.09	33.119999	33.119999	33.119999	0
1727818800	33.15	-0.33	-0.99	33.06	33.15	33.049999	410
1727730000	33.479999	0.02	0.06	33.479999	33.479999	33.479999	0
1727473200	33.46	-0.28	-0.83	33.65	33.65	33.46	100
1727386800	33.74	0.57	1.72	33.74	33.74	33.74	0
1727300400	33.17	-0.13	-0.39	33.34	33.35	33.17	200
1727214000	33.299999	0.07	0.21	33.25	33.299999	33.25	900
1727127600	33.229999	-0.02	-0.06	33.25	33.25	33.229999	500
1726868400	33.25	-0.22	-0.66	33.25	33.25	33.25	10
1726782000	33.47	0.45	1.36	33.62	33.62	33.47	700
1726695600	33.02	-0.01	-0.03	33.02	33.02	33.02	0
1726609200	33.03	-0.21	-0.63	33.03	33.03	33.03	0
1726522800	33.24	0.22	0.67	33.18	33.27	33.18	1800
1726263600	33.02	0.22	0.67	33.02	33.02	33.02	0

AGF Systematic Internati...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約