ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AGF Systematic International Equity ETF

AGF Systematic International Equity ETF (QIE)

33.94
0.03
(0.09%)
終了 2月14日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173940000033.910.160.4733.9133.9133.910
173931360033.750.110.3333.7533.7533.750
173922720033.640.160.4833.6433.6433.640
173896800033.479999-0.26-0.7733.5233.5233.479999400
173888160033.740.120.3633.7333.7433.65900
173879520033.620.351.0533.633.6633.6478
173870880033.27-0.32-0.9533.18999933.3333.1599992000
173862240033.59-0.22-0.6533.5933.5933.590
173836320033.81-0.1-0.2933.8933.8933.81300
173827680033.910.441.3133.8733.9133.87800
173819040033.470.140.4233.4733.4733.4713
173810400033.33-0.05-0.1533.25999933.3333.2599992700
173801760033.380.070.2133.433.433.38500
173775840033.310.10.3033.4333.4333.311200
173767200033.210.190.5833.2433.2933.212331
173758560033.020.060.1833.0333.0833.021900
173749920032.960.341.0432.9332.9632.93200
173741280032.619999-0.03-0.0932.61999932.61999932.6199990
173715360032.650.240.7432.6532.6532.650
173706720032.4099990.30.9332.40999932.40999932.4099990
173698080032.110.290.9132.2132.2132.11600
173689440031.820.110.3531.8231.8231.820
173680800031.71-0.14-0.4431.6231.7131.62100
173654880031.85-0.48-1.4831.8931.8931.851600
173646240032.330.020.0632.3332.3332.330
173637600032.310.040.1232.36999932.36999932.311517
173628960032.2700.0032.2732.2732.270
173620320032.2700.0032.4932.4932.27400
173594400032.270.220.6932.1532.2732.15400
173585760032.0499990.070.2232.04999932.04999932.0499990
173568480031.98-0.94-2.8631.9131.9831.91399
173559840032.92-0.19-0.5732.9232.9232.9231
173533920033.110.210.6433.233.2133.074500
173508000032.900.0032.932.932.90
173499360032.90.190.5832.93999932.9532.9500
173473440032.71-0.07-0.2132.5332.7132.531100
173464800032.78-0.23-0.7032.7832.7832.783
173456160033.009999-0.43-1.2933.54999933.54999933.0099992300
173447520033.4399990.160.4833.5233.5433.4399991600
173438880033.28-0.12-0.3633.40999933.40999933.28700
173412960033.4-0.11-0.3333.3433.433.314300
173404320033.509999-0.03-0.0933.50999933.50999933.5099990
173395680033.540.110.3333.5433.5433.540
173387040033.43-0.29-0.8633.36999933.4333.369999421
173378400033.72-0.05-0.1533.7233.7233.720
173352480033.770.240.7233.8533.8833.771091
173343840033.530.150.4533.533.5433.51600
173335200033.380.010.0333.3833.3833.380
173326560033.3699990.290.8833.36999933.36999933.3699990
173317920033.080.060.1833.0733.0833.07800
173292000033.020.381.1632.7133.1832.714300
173283360032.640.130.4032.68999932.68999932.641300
173274720032.5099990.060.1832.5732.5732.509999817
173266080032.45-0.01-0.0332.50999932.50999932.453400
173257440032.460.110.3432.54999932.54999932.461202
173231520032.350.120.3732.4632.4632.351200
173222880032.2299990.050.1632.22999932.22999932.2299990
173214240032.18-0.06-0.1932.232.22999932.1810300
173205600032.24-0.14-0.4332.2432.2432.240
173196960032.380.020.0632.3832.3832.380
173171040032.36-0.02-0.0632.3632.3632.361
173162400032.380.140.4332.3832.3832.380
173153760032.24-0.03-0.0932.2432.2432.240

最近閲覧した銘柄

Delayed Upgrade Clock