Mackenzie Emerging Markets Equity Index ETF【QEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	149.88999	-1.7	-1.12	150.18	150.32	149.88999	318
1782423600	151.59	1.08	0.72	152.01	152.01	151.59	352
1782337200	150.51	0.91	0.61	150.93	151.16999	149.25	1837
1782250800	149.6	-8.71	-5.50	151.38	151.38	149.6	1266
1782164400	158.31	1.58	1.01	158.29	158.54	157.58	4603
1781905200	156.72999	-1.36	-0.86	157.65	157.65	156.72999	217
1781818800	158.09	5.32	3.48	157.77	158.09	157.77	226
1781732400	152.77	1.08	0.71	154.32	154.32	152.77	3307
1781646000	151.69	-2.52	-1.63	152.96	152.96	151.69	465
1781559600	154.21	5.09	3.41	154.29	154.29	153.28	3251
1781300400	149.12	0.79	0.53	149.91	150.16999	148.75	1851
1781214000	148.33	5.9	4.14	143.84	148.38999	143.84	5695
1781127600	142.43	-2.18	-1.51	143.5	143.5	142.43	648
1781041200	144.61	-0.36	-0.25	146.28	146.28	142.29	2614
1780954800	144.97	2.83	1.99	145.41999	145.41999	144.93	1204
1780695600	142.13999	-9.4	-6.20	145.66	145.66	142.13999	1487
1780609200	151.54	-1.23	-0.81	150.96	151.94999	150.04	727
1780522800	152.77	-1.83	-1.18	153.02	153.15	152.35	3875
1780436400	154.6	1.63	1.07	153.32	154.6	153.32	554
1780350000	152.97	3.64	2.44	151.41	153.35	151.41	607
1780090800	149.33	0.23	0.15	150.4	150.4	149.33	437
1780004400	149.1	0.01	0.01	149.13	149.8	149.1	1798
1779918000	149.09	0.24	0.16	148.56	149.19999	148.56	878
1779831600	148.85	2.08	1.42	148.49	148.85	147.75	5026
1779745200	146.77	3.34	2.33	147.9	147.9	146.77	149
1779486000	143.43	0.14	0.10	143.83	144.49	143.43	310
1779399600	143.29	1.41	0.99	141.97999	143.81	141.88999	2219
1779313200	141.88	2.51	1.80	141.87	141.88	141.34	400
1779226800	139.37	-1.67	-1.18	138.25	139.37	138.25	2687
1778881200	141.04	-4.54	-3.12	141.33	141.56	141.04	901
1778794800	145.58	0.29	0.20	145.96	145.96	145.58	331
1778708400	145.29	3.11	2.19	144.99	145.31	144.99	893
1778622000	142.18	-4.23	-2.89	143.18	143.18	140.79	2028
1778535600	146.41	0.16	0.11	146.49	146.51	146.41	334
1778276400	146.25	3.23	2.26	145.6	146.53	145.6	2573
1778190000	143.02	-1.79	-1.24	143.66	143.66	143.02	1269
1778103600	144.81	4.63	3.30	144.33	144.81	144.33	353
1778017200	140.18	2.54	1.85	139.22999	140.31	139.22999	2847
1777930800	137.63999	0.26	0.19	137.86	137.86	137.63999	308
1777671600	137.38	0.08	0.06	137.99	137.99	137.38	135
1777585200	137.3	2.01	1.49	136.27	137.3	136.27	319
1777498800	135.29	-0.7	-0.51	135.96	135.96	135.29	3661
1777412400	135.99	-0.85	-0.62	135.9	135.99	135.9	105
1777326000	136.84	-0.3	-0.22	136.46	136.88999	136.44999	3093
1777066800	137.13999	2.7	2.01	137.07	137.13999	136.82	200
1776980400	134.44	-2.53	-1.85	134.44	134.44	134.44	121
1776894000	136.97	2.66	1.98	136.34	136.97	136.34	2916
1776807600	134.31	-1.72	-1.26	135.29	135.29	134.31	310
1776721200	136.03	-1.35	-0.98	135.595	136.12	135.595	600
1776462000	137.38	2.36	1.75	137.19	137.55	136.96	2400
1776375600	135.02	-0.18	-0.13	134.91999	135.33	134.82	1582
1776289200	135.19999	0.18	0.13	135.41999	135.43	133.99	1017
1776202800	135.02	2.37	1.79	133.81	135.02	133.81	265
1776116400	132.65	0.78	0.59	132.71	132.71	132.65	854
1775857200	131.87	0.5	0.38	132.36	132.37	131.87	313
1775770800	131.37	-0.37	-0.28	129.91	131.37	129.91	805
1775684400	131.74	6.2	4.94	131.69999	132.21	131.69999	1215
1775598000	125.54	-0.15	-0.12	125.08	125.54	124.67	2316
1775511600	125.69	1.33	1.07	125.07	125.74	125	4827
1775166000	124.36	-1.22	-0.97	122.92	125	122.91	3179
1775079600	125.58	1.14	0.92	125.41	125.96	125.29	907
1774993200	124.44	4.06	3.37	121.8	124.44	121.8	1546
1774906800	120.38	-0.83	-0.68	121.4	121.53	120.38	2724