First Trust Nasdaq Clean Edge Green Energy ETF【QCLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	26.07	-1.17	-4.30	26.83	26.83	26.07	1646
1781041200	27.24	-0.74	-2.64	28.51	28.51	27	762
1780954800	27.98	-0.02	-0.07	27.97	27.98	27.96	1322
1780695600	28	-2.78	-9.03	29.66	29.66	27.81	2038
1780609200	30.78	-0.15	-0.48	30.25	30.78	30.25	131
1780522800	30.93	0.06	0.19	30.93	30.93	30.93	20
1780436400	30.87	1.32	4.47	29.98	30.87	29.98	809
1780350000	29.55	-0.2	-0.67	29.55	29.55	29.55	111
1780090800	29.75	-0.38	-1.26	30.13	30.23	29.55	1044
1780004400	30.13	0.22	0.74	30.02	30.13	29.58	5725
1779918000	29.91	-0.08	-0.27	29.65	30.13	29.65	6050
1779831600	29.99	1.19	4.13	30.03	30.03	29.99	183
1779745200	28.8	0.24	0.84	28.9	28.94	28.8	854
1779486000	28.56	0.67	2.40	28.6	28.6	28.56	1067
1779399600	27.89	1.07	3.99	27.89	27.89	27.89	14
1779313200	26.82	1.1	4.28	26.26	26.82	26.26	3346
1779226800	25.72	-1.81	-6.57	25.91	25.91	25.72	488
1778881200	27.53	-0.72	-2.55	27.35	27.53	27.35	442
1778794800	28.25	0.22	0.78	28.23	28.25	28.23	610
1778708400	28.03	0.89	3.28	28.03	28.03	28.03	71
1778622000	27.14	-0.57	-2.06	27.33	27.33	27.14	1062
1778535600	27.71	1.05	3.94	27.71	27.71	27.71	198
1778276400	26.66	0.6	2.30	26.59	26.66	26.58	14212
1778190000	26.06	-0.8	-2.98	27.08	27.08	26.02	561
1778103600	26.86	0.39	1.47	26.5	26.86	26.49	322
1778017200	26.47	0.47	1.81	26.5	26.5	26.47	108
1777930800	26	-0.24	-0.91	26.35	26.35	25.83	418
1777671600	26.24	0.33	1.27	26.23	26.24	26.23	10047
1777585200	25.91	0.63	2.49	25.88	25.91	25.88	428
1777498800	25.28	0.72	2.93	24.97	25.28	24.97	8012
1777412400	24.56	-0.89	-3.50	24.56	24.56	24.56	42
1777326000	25.45	0.04	0.16	25.46	25.46	25.02	4140
1777066800	25.41	-0.04	-0.16	25.51	25.54	25.41	6000
1776980400	25.45	0.41	1.64	25.62	25.62	25.45	365
1776894000	25.04	0.61	2.50	24.84	25.04	24.84	5509
1776807600	24.43	0.15	0.62	24.53	24.53	24.43	2521
1776721200	24.28	0.27	1.12	24.28	24.28	24.28	84
1776462000	24.01	0.25	1.05	24.05	24.05	23.92	762
1776375600	23.76	0.4	1.71	23.76	23.76	23.76	182
1776289200	23.36	-0.08	-0.34	23.54	23.6	23.36	834
1776202800	23.44	0.7	3.08	23.03	23.44	23.03	922
1776116400	22.74	0.27	1.20	22.57	22.74	22.57	230
1775857200	22.47	0.37	1.67	22.47	22.47	22.47	19
1775770800	22.1	0.16	0.73	22.1	22.1	22.1	15
1775684400	21.94	1	4.78	21.94	21.94	21.94	15
1775598000	20.94	-0.18	-0.85	20.74	20.94	20.74	416
1775511600	21.12	0	0.00	21.12	21.12	21.12	102
1775166000	21.12	-0.11	-0.52	21.12	21.12	21.12	32
1775079600	21.23	0.13	0.62	21.23	21.23	21.23	30
1774993200	21.1	1.26	6.35	20.51	21.1	20.42	26531
1774906800	19.84	-0.75	-3.64	19.84	19.84	19.84	95
1774647600	20.59	-0.17	-0.82	20.53	20.59	20.53	156
1774561200	20.76	-1.02	-4.68	20.76	20.76	20.76	26
1774474800	21.78	0.35	1.63	21.78	21.78	21.78	45
1774388400	21.43	0.54	2.58	20.9	21.43	20.9	212
1774302000	20.89	0.44	2.15	20.9	20.9	20.89	2010
1774042800	20.45	-1.02	-4.75	21.02	21.02	20.45	349
1773956400	21.47	0.2	0.94	21.09	21.47	21.09	361
1773870000	21.27	-0.25	-1.16	21.27	21.27	21.27	12
1773783600	21.52	0.41	1.94	21.46	21.52	21.45	2730
1773697200	21.11	0.32	1.54	21.11	21.11	21.11	60
1773438000	20.79	0.01	0.05	20.96	20.96	20.79	303
1773351600	20.78	-0.51	-2.40	20.81	20.81	20.78	268
1773265200	21.29	0.29	1.38	21.17	21.29	21.17	210