Power Financial Corporation【PWF.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	14.86	0.34	2.34	14.86	14.86	14.86	100
1780609200	14.52	0	0.00	14.52	14.52	14.52	0
1780522800	14.52	-0.35	-2.35	14.52	14.52	14.52	300
1780436400	14.87	0.13	0.88	14.93	15.2	14.84	1897
1780350000	14.74	-0.18	-1.21	14.78	14.78	14.74	300
1780090800	14.92	-0.08	-0.53	15.2	15.21	14.92	3900
1780004400	15	0.15	1.01	15	15	15	100
1779918000	14.85	-0.05	-0.34	14.85	14.85	14.85	800
1779831600	14.9	-0.1	-0.67	14.9	14.91	14.9	800
1779745200	15	0.18	1.21	15	15.01	15	20300
1779486000	14.82	0.22	1.51	14.65	15.01	14.65	18400
1779399600	14.6	0.01	0.07	14.6	14.61	14.6	2400
1779313200	14.59	0.01	0.07	14.57	14.59	14.46	1655
1779226800	14.58	0.23	1.60	14.35	14.58	14.34	2905
1778881200	14.35	-0.07	-0.49	14.38	14.38	14.35	1500
1778794800	14.42	0.22	1.55	14.42	14.42	14.42	100
1778708400	14.2	-0.11	-0.77	14.3	14.3	14.2	2400
1778622000	14.31	0.15	1.06	14.2	14.5	14.2	5200
1778535600	14.16	0	0.00	14.16	14.16	14.16	2
1778276400	14.16	0.04	0.28	14.16	14.29	14.16	1956
1778190000	14.12	-0.08	-0.56	14.17	14.35	14.09	7800
1778103600	14.2	-0.01	-0.07	14.22	14.22	14.15	2100
1778017200	14.21	0.06	0.42	14.18	14.21	14.18	1600
1777930800	14.15	0.05	0.35	14.18	14.18	14.13	2900
1777671600	14.1	0.03	0.21	14.1	14.1	14.09	5700
1777585200	14.07	-0.05	-0.35	14.12	14.13	14.07	1800
1777498800	14.12	0	0.00	14.11	14.12	14.11	8700
1777412400	14.12	0.06	0.43	14.1	14.16	14.06	33025
1777326000	14.06	-0.04	-0.28	13.92	14.07	13.92	1350
1777066800	14.1	-0.25	-1.74	14.15	14.16	14.09	4383
1776980400	14.35	0.07	0.49	14.29	14.35	14.29	35500
1776894000	14.28	0.08	0.56	14.06	14.29	14.01	32700
1776807600	14.2	-0.07	-0.49	14.28	14.29	14.2	4100
1776721200	14.27	0.07	0.49	14.27	14.27	14.27	1300
1776462000	14.2	0.05	0.35	14.2	14.21	14.2	2200
1776375600	14.15	0.03	0.21	14.14	14.15	14.12	500
1776289200	14.12	0.02	0.14	14.2	14.2	14.05	67508
1776202800	14.1	-0.14	-0.98	14.25	14.25	14.05	3300
1776116400	14.24	-0.06	-0.42	14.27	14.27	14.21	2400
1775857200	14.3	0	0.00	14.3	14.3	14.3	41
1775770800	14.3	0	0.00	14.28	14.3	14.28	1350
1775684400	14.3	0	0.00	14.28	14.3	14.28	6500
1775598000	14.3	0	0.00	14.3	14.3	14.3	0
1775511600	14.3	0.15	1.06	14.3	14.3	14.3	205
1775166000	14.15	-0.1	-0.70	14.15	14.15	14.15	900
1775079600	14.25	0.1	0.71	14.25	14.25	14.25	3540
1774993200	14.15	-0.01	-0.07	14.15	14.15	14.15	700
1774906800	14.16	0	0.00	14.16	14.16	14.16	0
1774647600	14.16	-0.04	-0.28	14.2	14.2	14.16	1200
1774561200	14.2	-0.12	-0.84	14.17	14.2	14.17	400
1774474800	14.32	0	0.00	14.32	14.32	14.32	0
1774388400	14.32	0.14	0.99	14.31	14.33	14.3	9400
1774302000	14.18	0	0.00	14.18	14.18	14.18	500
1774042800	14.18	-0.07	-0.49	14.25	14.25	14.18	11300
1773956400	14.25	0	0.00	14.25	14.25	14.25	0
1773870000	14.25	0.08	0.56	14.25	14.25	14.25	900
1773783600	14.17	0	0.00	14.17	14.17	14.17	0
1773697200	14.17	-0.06	-0.42	14.17	14.17	14.17	5101
1773438000	14.23	0	0.00	14.23	14.23	14.23	0
1773351600	14.23	0	0.00	14.23	14.23	14.23	0
1773265200	14.23	0	0.00	14.23	14.23	14.23	0
1773178800	14.23	0	0.00	14.23	14.23	14.23	0
1773092400	14.23	-0.06	-0.42	14.3	14.3	14.23	1500
1772836800	14.29	0	0.00	14.29	14.29	14.29	0