Power Financial Corporation【PWF.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	14.59	0	0.00	14.59	14.59	14.59	138
1783028400	14.59	-0.01	-0.07	14.6	14.6	14.58	3800
1782855600	14.6	0	0.00	14.6	14.6	14.6	0
1782769200	14.6	0	0.00	14.6	14.6	14.6	0
1782510000	14.6	0.06	0.41	14.49	14.6	14.49	1200
1782423600	14.54	0.18	1.25	14.52	14.55	14.48	700
1782337200	14.36	-0.28	-1.91	14.36	14.36	14.36	500
1782250800	14.64	0.06	0.41	14.59	14.64	14.4	14997
1782164400	14.58	-0.32	-2.15	14.69	14.69	14.58	30900
1781905200	14.9	0.25	1.71	14.8	14.9	14.8	2600
1781818800	14.65	0	0.00	14.8	14.8	14.65	31700
1781732400	14.65	0	0.00	14.65	14.65	14.65	6000
1781646000	14.65	-0.25	-1.68	14.65	14.65	14.65	8400
1781559600	14.9	-0.2	-1.32	14.9	14.9	14.9	310
1781300400	15.1	-0.05	-0.33	15.15	15.16	15.1	6700
1781214000	15.15	0	0.00	15.14	15.15	15.05	3900
1781127600	15.15	0.15	1.00	15.1	15.15	15.1	231
1781041200	15	0	0.00	14.95	15	14.95	1100
1780954800	15	0.14	0.94	14.93	15	14.93	600
1780695600	14.86	0.34	2.34	14.86	14.86	14.86	100
1780609200	14.52	0	0.00	14.52	14.52	14.52	0
1780522800	14.52	-0.35	-2.35	14.52	14.52	14.52	300
1780436400	14.87	0.13	0.88	14.93	15.2	14.84	1897
1780350000	14.74	-0.18	-1.21	14.78	14.78	14.74	300
1780090800	14.92	-0.08	-0.53	15.2	15.21	14.92	3900
1780004400	15	0.15	1.01	15	15	15	100
1779918000	14.85	-0.05	-0.34	14.85	14.85	14.85	800
1779831600	14.9	-0.1	-0.67	14.9	14.91	14.9	800
1779745200	15	0.18	1.21	15	15.01	15	20300
1779486000	14.82	0.22	1.51	14.65	15.01	14.65	18400
1779399600	14.6	0.01	0.07	14.6	14.61	14.6	2400
1779313200	14.59	0.01	0.07	14.57	14.59	14.46	1655
1779226800	14.58	0.23	1.60	14.35	14.58	14.34	2905
1778881200	14.35	-0.07	-0.49	14.38	14.38	14.35	1500
1778794800	14.42	0.22	1.55	14.42	14.42	14.42	100
1778708400	14.2	-0.11	-0.77	14.3	14.3	14.2	2400
1778622000	14.31	0.15	1.06	14.2	14.5	14.2	5200
1778535600	14.16	0	0.00	14.16	14.16	14.16	2
1778276400	14.16	0.04	0.28	14.16	14.29	14.16	1956
1778190000	14.12	-0.08	-0.56	14.17	14.35	14.09	7800
1778103600	14.2	-0.01	-0.07	14.22	14.22	14.15	2100
1778017200	14.21	0.06	0.42	14.18	14.21	14.18	1600
1777930800	14.15	0.05	0.35	14.18	14.18	14.13	2900
1777671600	14.1	0.03	0.21	14.1	14.1	14.09	5700
1777585200	14.07	-0.05	-0.35	14.12	14.13	14.07	1800
1777498800	14.12	0	0.00	14.11	14.12	14.11	8700
1777412400	14.12	0.06	0.43	14.1	14.16	14.06	33025
1777326000	14.06	-0.04	-0.28	13.92	14.07	13.92	1350
1777066800	14.1	-0.25	-1.74	14.15	14.16	14.09	4383
1776980400	14.35	0.07	0.49	14.29	14.35	14.29	35500
1776894000	14.28	0.08	0.56	14.06	14.29	14.01	32700
1776807600	14.2	-0.07	-0.49	14.28	14.29	14.2	4100
1776721200	14.27	0.07	0.49	14.27	14.27	14.27	1300
1776462000	14.2	0.05	0.35	14.2	14.21	14.2	2200
1776375600	14.15	0.03	0.21	14.14	14.15	14.12	500
1776289200	14.12	0.02	0.14	14.2	14.2	14.05	67508
1776202800	14.1	-0.14	-0.98	14.25	14.25	14.05	3300
1776116400	14.24	-0.06	-0.42	14.27	14.27	14.21	2400
1775857200	14.3	0	0.00	14.3	14.3	14.3	41
1775770800	14.3	0	0.00	14.28	14.3	14.28	1350
1775684400	14.3	0	0.00	14.28	14.3	14.28	6500
1775598000	14.3	0	0.00	14.3	14.3	14.3	0
1775511600	14.3	0.15	1.06	14.3	14.3	14.3	205