Purpose US Dividend Fund【PUD.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781127600	30.43	30.43	30.43	30.43
1781041200	30.43	30.43	30.43	30.43
1780954800	30.43	30.43	30.43	30.43
1780695600	30.43	30.43	30.43	30.43
1780609200	30.43	30.43	30.43	30.43
1780522800	30.43	30.43	30.43	30.43
1780436400	30.43	30.43	30.43	30.43
1780350000	30.43	30.43	30.43	30.43
1780090800	30.43	30.43	30.43	30.43
1780004400	30.43	30.43	30.43	30.43
1779918000	30.43	30.43	30.43	30.43
1779831600	30.43	30.43	30.43	30.43
1779745200	30.43	30.43	30.43	30.43
1779486000	30.43	30.43	30.43	30.43
1779399600	30.43	30.43	30.43	30.43
1779313200	30.43	30.43	30.43	30.43
1779226800	30.43	30.43	30.43	30.43
1778881200	30.43	30.43	30.43	30.43
1778794800	30.43	30.43	30.43	30.43
1778708400	30.43	30.43	30.43	30.43
1778622000	30.43	30.43	30.43	30.43
1778535600	30.43	30.43	30.43	30.43
1778276400	30.43	30.43	30.43	30.43
1778190000	30.43	30.43	30.43	30.43
1778103600	30.43	30.43	30.43	30.43
1778017200	30.43	30.43	30.43	30.43
1777930800	30.43	30.43	30.43	30.43
1777671600	30.43	30.43	30.43	30.43
1777585200	30.43	30.43	30.43	30.43
1777498800	30.43	30.43	30.43	30.43
1777412400	30.43	30.43	30.43	30.43
1777326000	30.43	30.43	30.43	30.43
1777066800	30.43	30.43	30.43	30.43
1776980400	30.43	30.43	30.43	30.43
1776894000	30.43	30.43	30.43	30.43
1776807600	30.43	30.43	30.43	30.43
1776721200	30.43	30.43	30.43	30.43
1776462000	30.43	30.43	30.43	30.43
1776375600	30.43	30.43	30.43	30.43
1776289200	30.43	30.43	30.43	30.43
1776202800	30.43	30.43	30.43	30.43
1776116400	30.43	30.43	30.43	30.43
1775857200	30.43	30.43	30.43	30.43
1775770800	30.43	30.43	30.43	30.43
1775684400	30.43	30.43	30.43	30.43
1775598000	30.43	30.43	30.43	30.43
1775511600	30.43	30.43	30.43	30.43
1775166000	30.43	30.43	30.43	30.43
1775079600	30.43	30.43	30.43	30.43
1774993200	30.43	30.43	30.43	30.43
1774906800	30.43	30.43	30.43	30.43
1774647600	30.43	30.43	30.43	30.43
1774561200	30.43	30.43	30.43	30.43
1774474800	30.43	30.43	30.43	30.43
1774388400	30.43	30.43	30.43	30.43
1774302000	30.43	30.43	30.43	30.43
1774042800	30.43	30.43	30.43	30.43
1773956400	30.43	30.43	30.43	30.43
1773870000	30.43	30.43	30.43	30.43
1773783600	30.43	30.43	30.43	30.43
1773697200	30.43	30.43	30.43	30.43
1773438000	30.43	30.43	30.43	30.43
1773351600	30.43	30.43	30.43	30.43
1773265200	30.43	30.43	30.43	30.43